Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2020-01-21 3.78 3.80 3.75 3.78 810450 2020-01-20 3.82 3.83 3.79 3.80 621457 2020-01-17 3.84 3.85 3.79 3.81 1219488 2020-01-16 3.82 3.86 3.80 3.83 1531204 2020-01-15 3.84 3.86 3.80 3.82 1192686 2020-01-14 3.86 3.89 3.83 3.85 1336724 2020-01-13 3.91 3.93 3.85 3.85 1048511 2020-01-10 3.88 3.92 3.87 3.92 1159441 2020-01-09 3.90 3.91 3.87 3.89 1216369 2020-01-08 3.92 3.93 3.85 3.88 1023155 2020-01-07 3.93 3.97 3.93 3.94 988330 2020-01-06 3.97 3.97 3.87 3.93 1228749 2020-01-03 3.96 4.00 3.95 4.00 1449436 2020-01-02 3.93 3.99 3.88 3.98 1803716 2019-12-31 3.90 3.90 3.85 3.89 588085 2019-12-30 3.91 3.94 3.90 3.91 602322 2019-12-27 3.94 3.96 3.92 3.92 872690 2019-12-24 3.90 3.97 3.90 3.95 325311 2019-12-23 3.85 3.91 3.85 3.90 915695 2019-12-20 3.87 3.90 3.86 3.86 2592322 2019-12-19 3.92 3.93 3.86 3.87 1247483 2019-12-18 3.96 4.01 3.92 3.92 1261563 2019-12-17 3.96 3.99 3.95 3.97 793010 2019-12-16 3.94 4.01 3.94 3.98 1896266 2019-12-13 3.95 3.97 3.91 3.93 1857485 2019-12-12 3.86 3.90 3.85 3.89 963202 2019-12-11 3.82 3.87 3.82 3.86 774035 2019-12-10 3.80 3.85 3.79 3.84 666424 2019-12-09 3.84 3.86 3.83 3.83 618409 2019-12-06 3.80 3.86 3.80 3.85 638630 2019-12-05 3.81 3.85 3.79 3.81 888737 2019-12-04 3.78 3.82 3.76 3.81 1256514 2019-12-03 3.79 3.82 3.73 3.75 1270985 2019-12-02 3.86 3.91 3.79 3.80 1264598 2019-11-29 3.88 3.90 3.87 3.88 815493 2019-11-28 3.86 3.90 3.86 3.89 737523 2019-11-27 3.90 3.93 3.87 3.88 848001 2019-11-26 3.88 3.91 3.87 3.90 2032602 2019-11-25 3.90 3.94 3.89 3.89 880330 2019-11-22 3.89 3.93 3.88 3.91 675530 2019-11-21 3.91 3.92 3.88 3.90 760483 2019-11-20 3.92 3.95 3.89 3.94 826910 2019-11-19 3.96 4.00 3.94 3.95 817215 2019-11-18 4.04 4.06 3.93 3.95 1138573 2019-11-15 4.01 4.04 4.01 4.04 789073 2019-11-14 4.01 4.03 4.00 4.01 1288094 2019-11-13 4.04 4.09 4.01 4.03 1145579 2019-11-12 4.02 4.07 4.02 4.05 1462332 2019-11-11 4.03 4.07 4.01 4.01 1578589 2019-11-08 4.06 4.08 4.01 4.03 1403285 2019-11-07 3.98 4.12 3.98 4.09 1710297 2019-11-06 3.96 4.03 3.96 3.98 2081375 2019-11-05 3.95 3.99 3.95 3.98 941255 2019-11-04 3.93 3.96 3.92 3.95 1771575 2019-11-01 3.87 3.93 3.87 3.93 930209 2019-10-31 3.91 3.92 3.88 3.88 1278032 2019-10-30 3.93 3.95 3.89 3.91 1168451 2019-10-29 3.89 3.96 3.88 3.94 1287598 2019-10-28 3.89 3.91 3.87 3.90 826967 2019-10-25 3.90 3.90 3.86 3.90 915188 2019-10-24 3.90 3.92 3.87 3.90 1383330 2019-10-23 3.84 3.89 3.83 3.88 1311091 2019-10-22 3.81 3.85 3.80 3.85 1474196 2019-10-21 3.73 3.81 3.73 3.81 1179830 2019-10-18 3.76 3.80 3.73 3.75 1659978 2019-10-17 3.81 3.83 3.78 3.78 1155954 2019-10-16 3.76 3.81 3.74 3.79 1227431 2019-10-15 3.78 3.81 3.76 3.77 1391107 2019-10-14 3.73 3.79 3.70 3.77 1621225 2019-10-11 3.60 3.70 3.59 3.69 1380771 2019-10-10 3.54 3.59 3.52 3.58 2859439 2019-10-09 3.53 3.56 3.52 3.55 1472974 2019-10-08 3.55 3.56 3.48 3.53 1798284 2019-10-07 3.55 3.57 3.53 3.54 1808729 2019-10-04 3.58 3.59 3.54 3.56 1441103 2019-10-03 3.65 3.65 3.57 3.57 1366326 2019-10-02 3.70 3.71 3.61 3.62 1634441 2019-10-01 3.80 3.82 3.71 3.72 1028902 2019-09-30 3.77 3.82 3.76 3.80 1501771 2019-09-27 3.74 3.80 3.74 3.79 1364617 2019-09-26 3.74 3.79 3.73 3.74 1088891 2019-09-25 3.75 3.75 3.67 3.74 1306666 2019-09-24 3.81 3.81 3.75 3.75 993032 2019-09-23 3.80 3.82 3.77 3.79 1165906 2019-09-20 3.75 3.80 3.75 3.80 3323410 2019-09-19 3.77 3.78 3.75 3.77 1022947 2019-09-18 3.84 3.84 3.77 3.77 1085775 2019-09-17 3.82 3.87 3.81 3.85 1060316 2019-09-16 3.86 3.87 3.72 3.83 2254297 2019-09-13 3.90 4.00 3.86 3.89 2055198 2019-09-12 3.87 3.92 3.80 3.80 1053227 2019-09-11 3.92 3.93 3.87 3.87 1095902 2019-09-10 3.87 3.92 3.85 3.92 1917639 2019-09-09 3.89 3.91 3.87 3.90 949332 2019-09-06 3.87 3.92 3.87 3.90 1822041 2019-09-05 3.82 3.88 3.81 3.88 799562 2019-09-04 3.81 3.84 3.81 3.82 530011 2019-09-03 3.84 3.85 3.81 3.81 717386 2019-09-02 3.83 3.89 3.83 3.85 972529 2019-08-30 3.85 3.89 3.83 3.86 2107897 2019-08-29 3.79 3.88 3.79 3.87 955027 2019-08-28 3.83 3.84 3.78 3.81 837345 2019-08-27 3.80 3.85 3.78 3.85 1187394 2019-08-26 3.82 3.84 3.78 3.81 497901 2019-08-23 3.87 3.91 3.83 3.83 892666 2019-08-22 3.87 3.89 3.85 3.86 865547 2019-08-21 3.80 3.88 3.78 3.88 665588 2019-08-20 3.88 3.90 3.81 3.81 1821086 2019-08-19 3.84 3.91 3.84 3.90 1207620 2019-08-16 3.75 3.83 3.75 3.82 657982 2019-08-15 3.85 3.86 3.74 3.75 819279 2019-08-14 3.87 3.87 3.83 3.83 930552 2019-08-13 3.82 3.91 3.82 3.88 1276981 2019-08-12 3.83 3.89 3.82 3.85 714090 2019-08-09 3.86 3.88 3.82 3.82 882219 2019-08-08 3.83 3.86 3.83 3.86 771321 2019-08-07 3.81 3.85 3.78 3.80 706668 2019-08-06 3.73 3.83 3.73 3.79 1675580 2019-08-05 3.76 3.77 3.72 3.73 1191933 2019-08-02 3.86 3.87 3.72 3.78 1857194 2019-08-01 3.88 3.92 3.84 3.90 656793 2019-07-31 3.92 3.92 3.89 3.89 917540 2019-07-30 4.01 4.03 3.91 3.92 1511865 2019-07-29 4.01 4.04 4.01 4.03 864484 2019-07-26 3.95 4.01 3.95 4.01 1211920 2019-07-25 3.98 4.00 3.92 3.93 887806 2019-07-24 3.93 3.97 3.89 3.97 723566 2019-07-23 3.88 3.95 3.88 3.93 991088 2019-07-22 3.94 3.95 3.87 3.88 1407867 2019-07-19 3.99 4.01 3.93 3.95 846894 2019-07-18 3.98 4.01 3.98 3.99 820814 2019-07-17 4.02 4.06 3.99 4.02 1009054 2019-07-16 3.99 4.03 3.98 4.02 694848 2019-07-15 4.00 4.02 3.96 4.00 754931 2019-07-12 3.96 4.00 3.96 4.00 688012 2019-07-11 3.95 3.99 3.94 3.98 958864 2019-07-10 3.92 3.95 3.91 3.93 982545 2019-07-09 3.95 3.96 3.91 3.93 991995 2019-07-08 3.95 3.98 3.95 3.95 558905 2019-07-05 3.98 3.98 3.95 3.97 800923 2019-07-04 3.96 4.00 3.96 3.99 816599 2019-07-03 3.97 3.99 3.96 3.98 897082 2019-07-02 3.96 3.97 3.93 3.97 1460059 2019-07-01 3.91 3.97 3.91 3.96 1862464 2019-06-28 3.83 3.89 3.83 3.88 1074730 2019-06-27 3.89 3.89 3.83 3.84 1121395 2019-06-26 3.87 3.90 3.85 3.88 833695 2019-06-25 3.87 3.88 3.86 3.87 997844 2019-06-24 3.90 3.94 3.87 3.87 982504 2019-06-21 3.95 3.97 3.89 3.90 3037773 2019-06-20 3.94 3.98 3.93 3.95 1495830 2019-06-19 3.98 4.01 3.92 3.94 2343664 2019-06-18 3.90 3.98 3.87 3.98 1849470 2019-06-17 3.92 3.93 3.88 3.90 1007444 2019-06-14 3.93 3.93 3.88 3.91 1331501 2019-06-13 3.93 3.94 3.91 3.94 991634 2019-06-12 3.89 3.94 3.88 3.94 1367473 2019-06-11 3.93 3.96 3.89 3.93 1538796 2019-06-10 3.94 3.97 3.93 3.94 909915 2019-06-07 3.92 3.95 3.91 3.93 2022158 2019-06-06 4.00 4.02 3.90 3.92 1091188 2019-06-05 3.98 4.01 3.97 4.00 1068627 2019-06-04 4.00 4.01 3.93 3.98 1364519 2019-06-03 4.02 4.05 3.98 4.05 1356885 2019-05-31 3.95 4.04 3.94 4.04 1752275 2019-05-30 4.02 4.06 4.01 4.03 1102562 2019-05-29 3.99 4.06 3.99 4.02 1151921 2019-05-28 3.98 4.05 3.98 4.04 2161099 2019-05-27 4.03 4.04 3.98 3.99 591984 2019-05-24 4.01 4.03 3.99 4.02 1359464 2019-05-23 4.00 4.00 3.91 3.97 1631658 2019-05-22 4.09 4.09 4.02 4.04 950273 2019-05-21 4.07 4.11 4.05 4.09 1087196 2019-05-20 4.10 4.12 4.04 4.06 655629 2019-05-17 4.13 4.15 4.10 4.12 943171 2019-05-16 4.12 4.14 4.10 4.14 895847 2019-05-15 4.13 4.13 4.07 4.12 1092203 2019-05-14 4.06 4.12 4.06 4.11 952480 2019-05-13 4.13 4.14 4.04 4.06 188146 2019-05-10 4.15 4.15 4.11 4.13 991597 2019-05-09 4.19 4.19 4.10 4.12 935550 2019-05-08 4.14 4.20 4.13 4.20 1521669 2019-05-07 4.16 4.19 4.11 4.14 1373776 2019-05-06 4.15 4.18 4.07 4.17 668558 2019-05-03 4.20 4.25 4.20 4.21 1110540 2019-05-02 4.22 4.25 4.20 4.21 1402275 2019-04-30 4.21 4.26 4.20 4.24 1222701 2019-04-29 4.20 4.27 4.20 4.23 1158415 2019-04-26 4.16 4.23 4.15 4.20 1381284 2019-04-25 4.18 4.21 4.11 4.17 1607533 2019-04-24 4.29 4.32 4.20 4.20 1716613 2019-04-23 4.32 4.35 4.29 4.31 2221099 2019-04-18 4.23 4.33 4.22 4.32 1490482 2019-04-17 4.24 4.27 4.23 4.23 1607709 2019-04-16 4.24 4.26 4.24 4.25 781635 2019-04-15 4.18 4.25 4.18 4.25 1456757 2019-04-12 4.11 4.19 4.10 4.18 914108 2019-04-11 4.12 4.17 4.11 4.14 962160 2019-04-10 4.10 4.14 4.08 4.10 3255777 2019-04-09 4.10 4.17 4.10 4.10 1123192 2019-04-08 4.16 4.18 4.12 4.12 1183385 2019-04-05 4.15 4.21 4.15 4.18 1796267 2019-04-04 4.13 4.16 4.13 4.15 1274026 2019-04-03 4.10 4.16 4.07 4.15 1287452 2019-04-02 4.09 4.14 4.07 4.07 1495877 2019-04-01 4.05 4.10 4.03 4.09 1037539 2019-03-29 3.99 4.03 3.98 4.03 1561422 2019-03-28 3.97 4.00 3.96 3.98 1350120 2019-03-27 3.98 4.03 3.97 3.98 1629410 2019-03-26 3.97 3.98 3.94 3.97 1265886 2019-03-25 3.90 4.00 3.90 3.96 1355321 2019-03-22 3.98 3.99 3.91 3.92 2222249 2019-03-21 3.88 3.97 3.82 3.97 1907624 2019-03-20 3.97 3.99 3.86 3.88 1060371 2019-03-19 3.88 3.98 3.88 3.98 948008 2019-03-18 3.83 3.90 3.83 3.90 1148956 2019-03-15 3.87 3.94 3.83 3.83 2801940 2019-03-14 3.90 3.91 3.88 3.91 1001958 2019-03-13 3.87 3.90 3.84 3.90 1006796 2019-03-12 3.87 3.91 3.85 3.87 824749 2019-03-11 3.85 3.87 3.82 3.84 729114 2019-03-08 3.88 3.88 3.83 3.83 514966 2019-03-07 3.92 3.92 3.87 3.89 804826 2019-03-06 3.94 3.97 3.91 3.92 1368303 2019-03-05 3.92 3.96 3.91 3.95 973868 2019-03-04 3.95 3.99 3.93 3.94 1134170 2019-03-01 3.92 3.93 3.87 3.92 991435 2019-02-28 3.68 3.91 3.67 3.91 2623329 2019-02-27 3.62 3.69 3.59 3.68 900299 2019-02-26 3.59 3.66 3.56 3.64 877224 2019-02-25 3.64 3.67 3.60 3.60 815344 2019-02-22 3.61 3.65 3.61 3.62 844209 2019-02-21 3.65 3.67 3.62 3.62 195631 2019-02-20 3.65 3.67 3.63 3.65 826877 2019-02-19 3.63 3.65 3.60 3.63 1316718 2019-02-18 3.67 3.71 3.61 3.64 1315974 2019-02-15 3.48 3.73 3.48 3.70 2428345 2019-02-14 3.46 3.50 3.43 3.47 1124441 2019-02-13 3.51 3.52 3.44 3.44 453762 2019-02-12 3.50 3.52 3.47 3.51 742266 2019-02-11 3.52 3.52 3.48 3.49 766009 2019-02-08 3.60 3.60 3.48 3.48 1199734 2019-02-07 3.63 3.63 3.56 3.56 782712 2019-02-06 3.65 3.68 3.62 3.63 724115 2019-02-05 3.61 3.67 3.59 3.66 994623 2019-02-04 3.63 3.65 3.56 3.61 1126576 2019-02-01 3.60 3.64 3.58 3.63 1022710 2019-01-31 3.54 3.62 3.54 3.60 1508185 2019-01-30 3.55 3.55 3.53 3.55 821742 2019-01-29 3.55 3.57 3.52 3.54 893468 2019-01-28 3.54 3.58 3.54 3.55 862729 2019-01-25 3.53 3.56 3.51 3.55 889027 2019-01-24 3.59 3.60 3.49 3.50 1288579 2019-01-23 3.58 3.63 3.57 3.58 897466 2019-01-22 3.60 3.63 3.55 3.59 1139808 2019-01-21 3.62 3.64 3.59 3.61 466268 2019-01-18 3.62 3.65 3.61 3.63 709664 2019-01-17 3.60 3.62 3.58 3.60 658861 2019-01-16 3.57 3.63 3.55 3.61 992914 2019-01-15 3.59 3.62 3.51 3.53 1222495 2019-01-14 3.59 3.61 3.55 3.56 1231298 2019-01-11 3.70 3.71 3.60 3.61 1627380 2019-01-10 3.61 3.65 3.61 3.65 1176512 2019-01-09 3.66 3.69 3.62 3.64 1429946 2019-01-08 3.61 3.69 3.60 3.64 1188186 2019-01-07 3.56 3.61 3.55 3.60 1387658 2019-01-04 3.46 3.55 3.46 3.54 1944715 2019-01-03 3.43 3.48 3.42 3.45 1304406 2019-01-02 3.46 3.50 3.41 3.47 1488906 2018-12-31 3.48 3.51 3.45 3.50 333905 2018-12-28 3.42 3.48 3.39 3.43 1007857 2018-12-27 3.47 3.50 3.36 3.37 2050591 2018-12-24 3.40 3.48 3.40 3.44 359479 2018-12-21 3.42 3.48 3.41 3.43 3192622 2018-12-20 3.54 3.55 3.44 3.44 3871157 2018-12-19 3.57 3.59 3.54 3.54 2553380 2018-12-18 3.60 3.62 3.57 3.57 3714453 2018-12-17 3.65 3.69 3.60 3.61 2390093 2018-12-14 3.61 3.69 3.58 3.66 3320569 2018-12-13 3.62 3.68 3.44 3.65 4824169 2018-12-12 3.63 3.67 3.61 3.62 1302966 2018-12-11 3.59 3.64 3.56 3.61 1728180 2018-12-10 3.60 3.62 3.55 3.56 1866243 2018-12-07 3.65 3.70 3.63 3.63 1990086 2018-12-06 3.74 3.74 3.64 3.64 2008356 2018-12-05 3.79 3.80 3.76 3.77 1207692 2018-12-04 3.88 3.89 3.83 3.84 675428 2018-12-03 3.96 3.98 3.86 3.90 1139110 2018-11-30 3.95 3.96 3.84 3.87 1809883 2018-11-29 3.94 3.99 3.93 3.97 1260313 2018-11-28 4.04 4.07 3.91 3.92 1163520 2018-11-27 3.96 4.04 3.93 4.03 1648126 2018-11-26 3.86 3.97 3.86 3.97 1081172 2018-11-23 3.83 3.87 3.82 3.84 573392 2018-11-22 3.83 3.85 3.76 3.83 1317141 2018-11-21 3.82 3.87 3.79 3.86 1081578 2018-11-20 3.85 3.85 3.73 3.80 1244551 2018-11-19 3.82 3.91 3.82 3.87 934803 2018-11-16 3.80 3.97 3.77 3.81 2004529 2018-11-15 3.72 3.77 3.69 3.72 1230167 2018-11-14 3.70 3.78 3.68 3.72 1128827 2018-11-13 3.73 3.78 3.71 3.74 1604107 2018-11-12 3.77 3.80 3.71 3.72 1883773 2018-11-09 3.80 3.80 3.73 3.78 1049102 2018-11-08 3.81 3.87 3.80 3.82 937987 2018-11-07 3.78 3.85 3.78 3.80 638137 2018-11-06 3.81 3.83 3.76 3.78 768398 2018-11-05 3.84 3.85 3.78 3.80 651400 2018-11-02 3.77 3.90 3.77 3.85 1288595 2018-11-01 3.71 3.78 3.71 3.74 1034295 2018-10-31 3.75 3.78 3.71 3.74 1362489 2018-10-30 3.68 3.73 3.64 3.71 1903835 2018-10-29 3.54 3.74 3.46 3.68 1161596 2018-10-26 3.66 3.67 3.60 3.67 2162241 2018-10-25 3.60 3.71 3.56 3.70 1598744 2018-10-24 3.66 3.72 3.62 3.65 1519869 2018-10-23 3.72 3.73 3.58 3.65 1930590 2018-10-22 3.75 3.79 3.73 3.74 1709498 2018-10-19 3.77 3.77 3.67 3.73 1717077 2018-10-18 3.73 3.79 3.71 3.75 1952603 2018-10-17 3.74 3.79 3.72 3.72 1553271 2018-10-16 3.62 3.75 3.62 3.73 1628433 2018-10-15 3.59 3.65 3.55 3.63 1834364 2018-10-12 3.59 3.63 3.58 3.60 2233325 2018-10-11 3.55 3.61 3.51 3.55 3077428 2018-10-10 3.65 3.67 3.59 3.60 4211015 2018-10-09 3.69 3.70 3.63 3.66 2461009 2018-10-08 3.71 3.72 3.65 3.69 1599439 2018-10-05 3.75 3.75 3.69 3.73 1659080 2018-10-04 3.73 3.75 3.69 3.75 2148794 2018-10-03 3.75 3.77 3.72 3.75 1194195 2018-10-02 3.71 3.75 3.70 3.75 1655981 2018-10-01 3.69 3.76 3.67 3.74 2530533 2018-09-28 3.75 3.75 3.67 3.72 2024971 2018-09-27 3.73 3.77 3.71 3.76 1072976 2018-09-26 3.77 3.77 3.72 3.75 1590962 2018-09-25 3.76 3.79 3.74 3.78 1230122 2018-09-24 3.74 3.78 3.73 3.76 1219877 2018-09-21 3.76 3.79 3.74 3.77 3390898 2018-09-20 3.60 3.77 3.60 3.75 2522500 2018-09-19 3.62 3.64 3.55 3.59 1327872 2018-09-18 3.63 3.64 3.60 3.62 1484352 2018-09-17 3.60 3.63 3.57 3.62 1424543 2018-09-14 3.65 3.68 3.59 3.60 1517023 2018-09-13 3.70 3.72 3.65 3.65 1156225 2018-09-12 3.69 3.71 3.67 3.70 293411 2018-09-11 3.75 3.75 3.66 3.68 328412 2018-09-10 3.73 3.77 3.71 3.73 508818 2018-09-07 3.76 3.77 3.67 3.73 743340 2018-09-06 3.84 3.86 3.75 3.76 699265 2018-09-05 3.93 3.96 3.84 3.86 2369244 2018-09-04 3.89 3.98 3.87 3.97 2367332 2018-09-03 4.14 4.18 3.83 3.86 2733305 2018-08-31 4.16 4.18 4.06 4.12 1632730 2018-08-30 4.15 4.19 4.14 4.19 1366041 2018-08-29 4.15 4.19 4.11 4.15 1258450 2018-08-28 4.15 4.19 4.14 4.16 894073 2018-08-27 4.14 4.16 4.12 4.15 693042 2018-08-24 4.14 4.17 4.11 4.14 750622 2018-08-23 4.14 4.15 4.11 4.13 565770 2018-08-22 4.10 4.16 4.10 4.13 833654 2018-08-21 4.13 4.16 4.10 4.10 931177 2018-08-20 4.06 4.16 4.06 4.14 1479328 2018-08-17 4.05 4.08 4.05 4.07 851753 2018-08-16 4.01 4.05 3.98 4.05 1215063 2018-08-15 4.05 4.07 3.99 4.01 1391233 2018-08-14 4.04 4.06 4.02 4.05 1126839 2018-08-13 4.05 4.05 4.02 4.03 1231082 2018-08-10 4.04 4.07 4.01 4.07 993608 2018-08-09 4.03 4.05 4.02 4.05 659762 2018-08-08 4.00 4.04 4.00 4.03 1032771 2018-08-07 3.97 4.03 3.96 4.02 1300857 2018-08-06 3.96 3.98 3.94 3.97 888737 2018-08-03 3.89 3.97 3.89 3.96 1311985 2018-08-02 3.91 3.92 3.88 3.89 920516 2018-08-01 3.99 4.00 3.91 3.93 906019 2018-07-31 3.94 4.02 3.92 3.98 1569175 2018-07-30 3.94 3.94 3.90 3.93 851020 2018-07-27 3.92 3.97 3.91 3.94 969318 2018-07-26 3.90 3.95 3.89 3.92 1326726 2018-07-25 3.88 3.91 3.86 3.87 945061 2018-07-24 3.85 3.92 3.85 3.87 1264484 2018-07-23 3.83 3.87 3.83 3.87 966898 2018-07-20 3.84 3.87 3.80 3.86 1165159 2018-07-19 3.84 3.86 3.81 3.84 1502421 2018-07-18 3.83 3.88 3.83 3.86 973005 2018-07-17 3.86 3.88 3.81 3.82 1435284 2018-07-16 3.86 3.91 3.85 3.87 1064725 2018-07-13 3.90 3.92 3.85 3.86 1317556 2018-07-12 3.86 3.91 3.84 3.89 1307446 2018-07-11 3.88 3.91 3.83 3.86 1332658 2018-07-10 3.94 3.97 3.92 3.92 1537452 2018-07-09 3.91 3.97 3.91 3.94 1034439 2018-07-06 3.91 3.93 3.89 3.92 1353176 2018-07-05 3.89 3.93 3.89 3.90 1840058 2018-07-04 3.95 3.95 3.89 3.89 1257173 2018-07-03 3.96 3.98 3.94 3.94 1404649 2018-07-02 3.96 3.96 3.90 3.94 1411991 2018-06-29 3.95 4.03 3.92 3.98 1852950 2018-06-28 4.00 4.03 3.92 3.95 2039704 2018-06-27 3.97 4.06 3.93 4.02 1823647 2018-06-26 4.00 4.03 3.95 3.99 1867783 2018-06-25 4.04 4.07 4.00 4.01 1450125 2018-06-22 4.10 4.16 4.08 4.10 1101445 2018-06-21 4.17 4.20 4.06 4.11 1332446 2018-06-20 4.17 4.20 4.15 4.16 1585502 2018-06-19 4.12 4.15 4.09 4.14 1791574 2018-06-18 4.21 4.22 4.12 4.16 1725942 2018-06-15 4.18 4.24 4.17 4.22 2675214 2018-06-14 4.09 4.18 4.07 4.17 2349593 2018-06-13 4.06 4.14 4.06 4.10 1621101 2018-06-12 4.07 4.13 4.01 4.07 1929001 2018-06-11 4.01 4.19 3.97 4.03 3287456 2018-06-08 4.19 4.19 4.11 4.15 1539975 2018-06-07 4.26 4.31 4.22 4.23 948760 2018-06-06 4.28 4.31 4.22 4.25 1295754 2018-06-05 4.28 4.38 4.27 4.32 1417990 2018-06-04 4.28 4.35 4.25 4.29 1807927 2018-06-01 4.22 4.31 4.22 4.28 1852009 2018-05-31 4.20 4.29 4.17 4.21 2751541 2018-05-30 4.29 4.29 4.16 4.20 2362190 2018-05-29 4.27 4.31 4.22 4.29 1382731 2018-05-28 4.40 4.40 4.30 4.32 774796 2018-05-25 4.36 4.44 4.36 4.36 1104374 2018-05-24 4.40 4.40 4.29 4.35 1799271 2018-05-23 4.44 4.46 4.36 4.39 1320705 2018-05-22 4.42 4.48 4.42 4.46 1216667 2018-05-21 4.39 4.48 4.37 4.43 995453 2018-05-18 4.42 4.47 4.38 4.40 1378630 2018-05-17 4.44 4.48 4.40 4.43 1678998 2018-05-16 4.39 4.45 4.37 4.43 1416827 2018-05-15 4.44 4.46 4.40 4.43 1675752 2018-05-14 4.40 4.47 4.38 4.47 1541638 2018-05-11 4.35 4.42 4.34 4.41 1504813 2018-05-10 4.31 4.35 4.29 4.34 1121709 2018-05-09 4.30 4.34 4.28 4.30 1680953 2018-05-08 4.25 4.33 4.24 4.32 1419716 2018-05-07 4.19 4.30 4.19 4.28 780734 2018-05-04 4.23 4.27 4.19 4.23 1797886 2018-05-03 4.30 4.31 4.21 4.24 1845250 2018-05-02 4.12 4.34 4.12 4.31 4099382 2018-04-30 4.06 4.19 4.05 4.12 3705702 2018-04-27 4.16 4.17 4.11 4.14 2087572 2018-04-26 4.05 4.24 4.05 4.16 3440938 2018-04-25 4.14 4.16 4.04 4.10 3862847 2018-04-24 4.46 4.49 4.05 4.19 5807427 2018-04-23 4.39 4.49 4.39 4.46 1139735 2018-04-20 4.50 4.54 4.39 4.41 1090000 2018-04-19 4.43 4.52 4.43 4.50 1532115 2018-04-18 4.46 4.48 4.38 4.45 1289278 2018-04-17 4.46 4.48 4.45 4.46 1311805 2018-04-16 4.46 4.49 4.43 4.46 897811 2018-04-13 4.45 4.49 4.45 4.47 967008 2018-04-12 4.42 4.45 4.39 4.45 1033088 2018-04-11 4.42 4.47 4.38 4.43 2067571 2018-04-10 4.46 4.48 4.40 4.46 1196255 2018-04-09 4.38 4.45 4.38 4.45 1130236 2018-04-06 4.35 4.40 4.34 4.39 1236455 2018-04-05 4.30 4.38 4.30 4.37 1415378 2018-04-04 4.32 4.33 4.22 4.26 2034087 2018-04-03 4.30 4.34 4.28 4.33 1637862 2018-03-29 4.30 4.36 4.30 4.33 1557191 2018-03-28 4.27 4.32 4.22 4.32 1218966 2018-03-27 4.37 4.41 4.30 4.30 1251579 2018-03-26 4.27 4.33 4.25 4.31 1587219 2018-03-23 4.32 4.32 4.21 4.27 1947876 2018-03-22 4.38 4.40 4.29 4.35 1388887 2018-03-21 4.44 4.49 4.39 4.40 1489190 2018-03-20 4.44 4.46 4.40 4.44 1045557 2018-03-19 4.43 4.45 4.39 4.43 1219476 2018-03-16 4.45 4.48 4.42 4.44 2631029 2018-03-15 4.43 4.49 4.42 4.48 1522258 2018-03-14 4.46 4.50 4.39 4.42 1134864 2018-03-13 4.50 4.53 4.46 4.48 1674767 2018-03-12 4.52 4.52 4.48 4.49 749834 2018-03-09 4.40 4.50 4.38 4.50 1050803 2018-03-08 4.39 4.45 4.38 4.41 1678028 2018-03-07 4.31 4.40 4.31 4.40 1460732 2018-03-06 4.35 4.38 4.33 4.34 1544103 2018-03-05 4.33 4.37 4.31 4.31 2522694 2018-03-02 4.47 4.48 4.34 4.35 2312133 2018-03-01 4.62 4.64 4.49 4.52 2035623 2018-02-28 4.68 4.71 4.64 4.65 2140112 2018-02-27 4.65 4.72 4.63 4.70 1841047 2018-02-26 4.55 4.67 4.54 4.62 1981713 2018-02-23 4.51 4.56 4.50 4.54 1483317 2018-02-22 4.55 4.63 4.47 4.51 1572857 2018-02-21 4.58 4.58 4.50 4.56 1369272 2018-02-20 4.45 4.60 4.44 4.58 1833608 2018-02-19 4.37 4.45 4.37 4.45 1801586 2018-02-16 4.40 4.41 4.32 4.37 3673372 2018-02-15 4.38 4.42 4.37 4.40 1313162 2018-02-14 4.35 4.39 4.32 4.36 1494075 2018-02-13 4.35 4.38 4.33 4.33 1518442 2018-02-12 4.37 4.40 4.35 4.35 1434772 2018-02-09 4.29 4.34 4.25 4.32 2398748 2018-02-08 4.52 4.52 4.31 4.33 2076252 2018-02-07 4.43 4.52 4.42 4.51 1941801 2018-02-06 4.31 4.45 4.24 4.40 2337923 2018-02-05 4.49 4.49 4.42 4.46 1631156 2018-02-02 4.59 4.59 4.52 4.52 1253019 2018-02-01 4.69 4.71 4.59 4.59 1884141 2018-01-31 4.68 4.71 4.66 4.68 1411585 2018-01-30 4.69 4.71 4.66 4.68 1036294 2018-01-29 4.75 4.77 4.70 4.71 1012807 2018-01-26 4.70 4.77 4.68 4.75 1348801 2018-01-25 4.71 4.77 4.68 4.71 2417267 2018-01-24 4.65 4.69 4.62 4.67 1022243 2018-01-23 4.70 4.72 4.64 4.66 983871 2018-01-22 4.64 4.67 4.64 4.67 717928 2018-01-19 4.60 4.67 4.60 4.65 880564 2018-01-18 4.63 4.65 4.60 4.62 1006863 2018-01-17 4.63 4.64 4.60 4.62 900176 2018-01-16 4.59 4.66 4.59 4.63 1113288 2018-01-15 4.60 4.64 4.58 4.59 987445 2018-01-12 4.64 4.68 4.52 4.59 1721700 2018-01-11 4.73 4.74 4.68 4.69 1008300 2018-01-10 4.78 4.78 4.71 4.74 1291427 2018-01-09 4.71 4.80 4.70 4.79 1519719 2018-01-08 4.72 4.72 4.69 4.70 1651019 2018-01-05 4.69 4.74 4.69 4.70 1501505 2018-01-04 4.63 4.73 4.63 4.69 1535050 2018-01-03 4.54 4.64 4.54 4.64 1300079 2018-01-02 4.55 4.57 4.50 4.55 1058180 2017-12-29 4.56 4.56 4.51 4.53 1173345 2017-12-28 4.54 4.57 4.54 4.56 780968 2017-12-27 4.50 4.55 4.50 4.54 1065264 2017-12-22 4.52 4.55 4.49 4.52 719426 2017-12-21 4.51 4.54 4.47 4.53 983302 2017-12-20 4.54 4.56 4.51 4.53 1046582 2017-12-19 4.53 4.55 4.51 4.53 954956 2017-12-18 4.47 4.59 4.47 4.54 2274530 2017-12-15 4.48 4.48 4.41 4.47 2354905 2017-12-14 4.51 4.54 4.48 4.49 1100678 2017-12-13 4.52 4.55 4.50 4.52 1334182 2017-12-12 4.50 4.53 4.48 4.53 1787055 2017-12-11 4.41 4.51 4.41 4.51 2049882 2017-12-08 4.44 4.45 4.42 4.45 1170735 2017-12-07 4.41 4.46 4.41 4.42 1116187 2017-12-06 4.42 4.45 4.39 4.42 1140366 2017-12-05 4.46 4.48 4.43 4.45 1313747 2017-12-04 4.41 4.49 4.41 4.47 1343269 2017-12-01 4.46 4.46 4.38 4.39 1388495 2017-11-30 4.46 4.48 4.42 4.46 2661541 2017-11-29 4.46 4.49 4.43 4.45 1710460 2017-11-28 4.45 4.46 4.42 4.45 1211477 2017-11-27 4.44 4.49 4.43 4.44 2000094 2017-11-24 4.43 4.45 4.42 4.44 1474700 2017-11-23 4.40 4.43 4.39 4.43 2191072 2017-11-22 4.40 4.44 4.38 4.40 1757948 2017-11-21 4.36 4.45 4.36 4.40 2324819 2017-11-20 4.19 4.37 4.19 4.36 3119076 2017-11-17 4.05 4.24 3.99 4.19 4149591 2017-11-16 3.99 4.04 3.98 4.04 1210713 2017-11-15 3.95 3.97 3.91 3.97 1867829 2017-11-14 3.96 4.03 3.95 3.96 1456001 2017-11-13 3.95 3.95 3.89 3.95 1647680 2017-11-10 3.99 4.00 3.95 3.96 1210852 2017-11-09 4.05 4.07 3.99 4.01 1164775 2017-11-08 4.08 4.09 4.04 4.06 1233839 2017-11-07 4.15 4.16 4.07 4.08 1547567 2017-11-06 4.20 4.20 4.15 4.16 1486122 2017-11-03 4.21 4.22 4.19 4.21 924932 2017-11-02 4.16 4.22 4.16 4.22 1209963 2017-11-01 4.17 4.18 4.16 4.17 1159171 2017-10-31 4.07 4.16 4.07 4.15 1752463 2017-10-30 4.00 4.08 4.00 4.07 1341931 2017-10-27 4.04 4.05 4.01 4.01 889866 2017-10-26 4.03 4.04 3.99 4.03 1715715 2017-10-25 4.03 4.06 4.02 4.03 1013791 2017-10-24 4.02 4.05 4.01 4.04 1121056 2017-10-23 4.03 4.06 4.02 4.05 1038588 2017-10-20 4.02 4.08 4.02 4.05 2041307 2017-10-19 4.06 4.09 4.03 4.03 1349820 2017-10-18 4.08 4.09 4.06 4.08 1084175 2017-10-17 4.09 4.12 4.06 4.08 1369891 2017-10-16 4.10 4.13 4.08 4.09 820157 2017-10-13 4.10 4.11 4.09 4.11 1536371 2017-10-12 4.10 4.12 4.09 4.10 2255336 2017-10-11 4.11 4.11 4.09 4.11 2428662 2017-10-10 4.10 4.12 4.09 4.11 1035859 2017-10-09 4.10 4.14 3.90 4.09 1264042 2017-10-06 4.13 4.16 4.11 4.11 1214160 2017-10-05 4.18 4.19 4.13 4.14 1737666 2017-10-04 4.22 4.22 4.14 4.19 1688038 2017-10-03 4.24 4.26 4.21 4.22 1161118 2017-10-02 4.23 4.25 4.22 4.24 1094517 2017-09-29 4.23 4.24 4.20 4.23 1830206 2017-09-28 4.19 4.22 4.19 4.22 964915 2017-09-27 4.22 4.24 4.18 4.20 1291485 2017-09-26 4.23 4.25 4.21 4.22 1205197 2017-09-25 4.25 4.27 4.23 4.24 944009 2017-09-22 4.24 4.27 4.23 4.25 1009094 2017-09-21 4.25 4.27 4.23 4.25 1584621 2017-09-20 4.25 4.25 4.20 4.25 2326164 2017-09-19 4.25 4.28 4.21 4.24 1206890 2017-09-18 4.21 4.26 4.21 4.25 1533784 2017-09-15 4.25 4.27 4.19 4.21 2547557 2017-09-14 4.20 4.26 4.19 4.26 2616692 2017-09-13 4.13 4.22 4.13 4.21 3099432 2017-09-12 4.10 4.18 4.10 4.15 1983058 2017-09-11 4.05 4.12 4.05 4.10 2244077 2017-09-08 3.99 4.05 3.97 4.05 1667842 2017-09-07 3.98 4.03 3.97 4.02 1622610 2017-09-06 3.96 4.00 3.96 3.99 1625365 2017-09-05 3.94 3.98 3.93 3.97 2232212 2017-09-04 3.95 3.97 3.91 3.93 1505820 2017-09-01 3.95 4.05 3.95 3.96 2477852 2017-08-31 3.82 3.90 3.81 3.90 2180658 2017-08-30 3.76 3.84 3.76 3.82 1517640 2017-08-29 3.77 3.77 3.71 3.75 1107912 2017-08-28 3.81 3.81 3.78 3.79 771449 2017-08-25 3.86 3.87 3.83 3.83 1260838 2017-08-24 3.89 3.90 3.86 3.86 782431 2017-08-23 3.90 3.92 3.87 3.87 1078887 2017-08-22 3.92 3.93 3.90 3.91 1346605 2017-08-21 3.90 3.92 3.88 3.91 1141507 2017-08-18 3.90 3.91 3.87 3.90 868904 2017-08-17 3.95 3.97 3.93 3.94 1192043 2017-08-16 3.92 3.97 3.92 3.96 1104970 2017-08-15 3.92 3.94 3.90 3.91 908639 2017-08-14 3.86 3.92 3.86 3.91 968161 2017-08-11 3.87 3.87 3.80 3.85 1417564 2017-08-10 3.91 3.93 3.88 3.90 1071979 2017-08-09 3.95 3.96 3.90 3.94 1326191 2017-08-08 3.98 3.99 3.95 3.97 828363 2017-08-07 4.00 4.03 3.98 3.98 1138739 2017-08-04 3.94 4.03 3.94 4.01 1149530 2017-08-03 3.94 3.96 3.93 3.95 955015 2017-08-02 3.98 3.99 3.94 3.96 1088492 2017-08-01 3.93 3.98 3.92 3.97 1343213 2017-07-31 3.90 3.96 3.89 3.92 1482490 2017-07-28 3.94 3.94 3.88 3.89 1347757 2017-07-27 3.94 3.97 3.93 3.97 1202362 2017-07-26 3.93 3.95 3.93 3.94 799814 2017-07-25 3.91 3.96 3.91 3.93 1076615 2017-07-24 3.91 3.94 3.90 3.90 962159 2017-07-21 3.99 4.00 3.89 3.91 1259530 2017-07-20 4.04 4.06 3.96 3.97 1377601 2017-07-19 4.03 4.05 4.00 4.04 1130011 2017-07-18 4.03 4.07 4.00 4.03 1130305 2017-07-17 4.04 4.05 4.01 4.04 714258 2017-07-14 4.02 4.05 4.01 4.04 796437 2017-07-13 4.03 4.04 4.00 4.01 983716 2017-07-12 4.00 4.05 4.00 4.03 748069 2017-07-11 3.99 4.01 3.98 4.00 1042924 2017-07-10 3.94 4.00 3.93 3.99 1004449 2017-07-07 3.96 3.97 3.92 3.95 972300 2017-07-06 4.00 4.01 3.94 3.98 1094616 2017-07-05 4.00 4.04 3.96 4.01 1278283 2017-07-04 4.06 4.07 4.00 4.00 1027016 2017-07-03 4.00 4.08 4.00 4.08 1099729 2017-06-30 4.01 4.04 3.98 3.98 1989450 2017-06-29 4.10 4.11 4.01 4.01 1792445 2017-06-28 4.11 4.11 4.05 4.09 1024024 2017-06-27 4.13 4.13 4.08 4.11 1377107 2017-06-26 4.07 4.15 4.06 4.13 1498451 2017-06-23 4.02 4.07 4.01 4.06 1056881 2017-06-22 4.10 4.10 4.02 4.03 2023156 2017-06-21 4.09 4.12 4.05 4.10 1291610 2017-06-20 4.16 4.18 4.10 4.10 1018264 2017-06-19 4.16 4.19 4.14 4.15 1141164 2017-06-16 4.07 4.15 4.07 4.14 2593595 2017-06-15 4.08 4.08 4.04 4.06 1276723 2017-06-14 4.10 4.16 4.09 4.10 1964029 2017-06-13 4.04 4.09 4.02 4.09 968859 2017-06-12 4.08 4.08 4.03 4.04 957604 2017-06-09 4.07 4.11 4.04 4.08 1252636 2017-06-08 4.11 4.12 4.06 4.08 1088967 2017-06-07 4.05 4.13 4.04 4.10 1721341 2017-06-06 4.08 4.08 4.03 4.05 1142270 2017-06-05 4.14 4.15 4.09 4.12 634033 2017-06-02 4.14 4.18 4.13 4.15 1264162 2017-06-01 4.11 4.14 4.09 4.12 1506371 2017-05-31 4.05 4.15 4.05 4.10 3139283 2017-05-30 4.04 4.08 4.02 4.06 1053268 2017-05-29 4.03 4.06 4.03 4.04 724239 2017-05-26 4.06 4.08 3.99 4.05 2350445 2017-05-25 4.06 4.09 4.05 4.06 856096 2017-05-24 4.07 4.09 3.98 4.05 2247838 2017-05-23 4.04 4.09 4.04 4.08 1763708 2017-05-22 4.00 4.05 3.97 4.05 1697092 2017-05-19 3.93 3.98 3.92 3.96 1164823 2017-05-18 3.96 3.99 3.88 3.93 2541759 2017-05-17 4.04 4.08 3.94 3.98 2445068 2017-05-16 4.11 4.14 4.06 4.07 2028715 2017-05-15 4.10 4.23 4.07 4.12 3360894 2017-05-12 3.95 4.10 3.95 4.10 3127066 2017-05-11 4.00 4.00 3.94 3.95 1584073 2017-05-10 3.94 4.00 3.91 3.99 1805506 2017-05-09 3.92 3.97 3.92 3.95 1042752 2017-05-08 3.98 3.98 3.90 3.93 1626856 2017-05-05 3.86 3.96 3.86 3.96 2505723 2017-05-04 3.80 3.86 3.80 3.86 1655570 2017-05-03 3.80 3.81 3.78 3.80 1658363 2017-05-02 3.75 3.80 3.72 3.80 2299062 2017-04-28 3.72 3.75 3.71 3.74 1982165 2017-04-27 3.70 3.74 3.69 3.73 1308431 2017-04-26 3.69 3.72 3.67 3.71 1380424 2017-04-25 3.63 3.71 3.61 3.69 1621587 2017-04-24 3.60 3.69 3.58 3.66 1718591 2017-04-21 3.51 3.52 3.46 3.49 1235675 2017-04-20 3.53 3.55 3.51 3.52 1488836 2017-04-19 3.51 3.55 3.50 3.54 1333509 2017-04-18 3.51 3.54 3.49 3.52 1671455 2017-04-13 3.56 3.56 3.52 3.55 1516825 2017-04-12 3.56 3.60 3.52 3.56 1546406 2017-04-11 3.59 3.61 3.55 3.56 2151479 2017-04-10 3.62 3.65 3.59 3.59 764694 2017-04-07 3.61 3.63 3.58 3.63 1116736 2017-04-06 3.65 3.65 3.59 3.61 981289 2017-04-05 3.64 3.69 3.64 3.65 1225434 2017-04-04 3.60 3.65 3.59 3.65 1561766 2017-04-03 3.60 3.65 3.59 3.59 1557828 2017-03-31 3.58 3.63 3.55 3.63 2426882 2017-03-30 3.57 3.60 3.56 3.59 898899 2017-03-29 3.60 3.66 3.56 3.58 1429619 2017-03-28 3.55 3.59 3.55 3.59 1560137 2017-03-27 3.52 3.55 3.49 3.55 2563734 2017-03-24 3.41 3.54 3.36 3.54 5321092 2017-03-23 3.47 3.51 3.46 3.51 1035942 2017-03-22 3.54 3.54 3.42 3.50 1869587 2017-03-21 3.61 3.62 3.51 3.52 1444923 2017-03-20 3.58 3.63 3.58 3.60 884975 2017-03-17 3.55 3.60 3.55 3.60 1366169 2017-03-16 3.55 3.60 3.53 3.58 1361428 2017-03-15 3.52 3.55 3.50 3.52 1071856 2017-03-14 3.53 3.53 3.49 3.51 1025563 2017-03-13 3.55 3.58 3.52 3.54 1511035 2017-03-10 3.56 3.61 3.56 3.56 1226167 2017-03-09 3.53 3.59 3.51 3.56 1078654 2017-03-08 3.49 3.56 3.47 3.53 1287366 2017-03-07 3.50 3.52 3.49 3.49 1102445 2017-03-06 3.51 3.53 3.48 3.51 994033 2017-03-03 3.50 3.57 3.49 3.52 1403401 2017-03-02 3.55 3.55 3.51 3.51 2055539 2017-03-01 3.57 3.61 3.45 3.55 5001848 2017-02-28 3.68 3.69 3.63 3.66 1898449 2017-02-27 3.65 3.67 3.62 3.67 1207468 2017-02-24 3.75 3.75 3.62 3.64 1424228 2017-02-23 3.71 3.77 3.71 3.75 1141229 2017-02-22 3.74 3.75 3.65 3.73 1599822 2017-02-21 3.69 3.72 3.68 3.72 1114770 2017-02-20 3.67 3.70 3.67 3.70 902619 2017-02-17 3.69 3.70 3.63 3.66 1276695 2017-02-16 3.71 3.75 3.69 3.70 1157685 2017-02-15 3.75 3.75 3.71 3.72 1149009 2017-02-14 3.73 3.74 3.70 3.74 1267182 2017-02-13 3.70 3.76 3.70 3.73 1216189 2017-02-10 3.69 3.70 3.68 3.68 1203772 2017-02-09 3.58 3.69 3.58 3.68 2033579 2017-02-08 3.63 3.64 3.56 3.58 1977502 2017-02-07 3.66 3.67 3.62 3.64 1120126 2017-02-06 3.74 3.74 3.64 3.65 1148618 2017-02-03 3.72 3.74 3.69 3.72 1173712 2017-02-02 3.70 3.73 3.67 3.72 1513873 2017-02-01 3.73 3.73 3.69 3.70 1860881 2017-01-31 3.72 3.74 3.69 3.70 2598616 2017-01-30 3.77 3.77 3.69 3.72 1535380 2017-01-27 3.80 3.80 3.73 3.79 1475454 2017-01-26 3.84 3.91 3.77 3.80 2586072 2017-01-25 3.72 3.84 3.72 3.82 2354887 2017-01-24 3.70 3.72 3.68 3.71 1727545 2017-01-23 3.71 3.73 3.68 3.70 1819680 2017-01-20 3.66 3.70 3.64 3.69 2158295 2017-01-19 3.61 3.67 3.59 3.67 2038438 2017-01-18 3.60 3.60 3.57 3.60 1247464 2017-01-17 3.60 3.61 3.56 3.59 1217955 2017-01-16 3.65 3.65 3.59 3.60 1208706 2017-01-13 3.59 3.64 3.59 3.64 1381454 2017-01-12 3.63 3.63 3.56 3.58 2106396 2017-01-11 3.56 3.64 3.55 3.63 1988340 2017-01-10 3.58 3.59 3.51 3.56 1718202 2017-01-09 3.61 3.62 3.53 3.57 2300636 2017-01-06 3.54 3.61 3.53 3.60 1453084 2017-01-05 3.54 3.56 3.52 3.55 1333236 2017-01-04 3.55 3.56 3.48 3.54 2702009 2017-01-03 3.39 3.56 3.39 3.54 3582607 2017-01-02 3.34 3.38 3.34 3.37 726716 2016-12-30 3.36 3.37 3.33 3.35 1051663 2016-12-29 3.36 3.36 3.34 3.35 1627446 2016-12-28 3.35 3.37 3.35 3.36 2733048 2016-12-27 3.32 3.35 3.32 3.35 951947 2016-12-23 3.32 3.34 3.30 3.32 834305 2016-12-22 3.32 3.34 3.30 3.32 1035477 2016-12-21 3.34 3.35 3.30 3.32 1643453 2016-12-20 3.33 3.36 3.32 3.34 1865615 2016-12-19 3.31 3.33 3.28 3.32 1741002 2016-12-16 3.31 3.34 3.30 3.32 2834868 2016-12-15 3.30 3.32 3.27 3.32 1909216 2016-12-14 3.28 3.31 3.28 3.30 1795198 2016-12-13 3.27 3.31 3.25 3.30 2514792 2016-12-12 3.29 3.30 3.26 3.28 1696493 2016-12-09 3.27 3.30 3.22 3.29 2768280 2016-12-08 3.21 3.27 3.21 3.27 3638633 2016-12-07 3.14 3.21 3.13 3.21 2911986 2016-12-06 3.10 3.15 3.09 3.13 2884267 2016-12-05 3.06 3.11 3.05 3.09 2274279 2016-12-02 3.10 3.10 3.07 3.08 1815917 2016-12-01 3.09 3.14 3.06 3.11 2917238 2016-11-30 3.05 3.11 3.04 3.10 7546933 2016-11-29 3.02 3.06 3.01 3.05 2183203 2016-11-28 2.99 3.02 2.95 3.02 2851394 2016-11-25 2.99 3.00 2.96 3.00 987672 2016-11-24 3.00 3.04 2.97 2.99 1400128 2016-11-23 2.99 3.00 2.96 3.00 3043567 2016-11-22 2.99 3.00 2.93 2.98 5188177 2016-11-21 2.82 2.85 2.80 2.85 1874118 2016-11-18 2.85 2.85 2.79 2.82 3578658 2016-11-17 2.85 2.85 2.81 2.85 2301575 2016-11-16 2.83 2.87 2.79 2.85 2802563 2016-11-15 2.88 2.91 2.76 2.83 8305388 2016-11-14 2.94 2.98 2.90 2.90 2139685 2016-11-11 2.94 2.96 2.92 2.92 2262625 2016-11-10 2.89 3.03 2.89 2.93 4901263 2016-11-09 2.79 2.87 2.76 2.87 2871157 2016-11-08 2.87 2.88 2.84 2.85 1727297 2016-11-07 2.89 2.91 2.86 2.87 1624692 2016-11-04 2.89 2.89 2.84 2.86 1617262 2016-11-03 2.90 2.91 2.86 2.89 1824608 2016-11-02 2.96 2.96 2.89 2.90 2199359 2016-11-01 3.01 3.01 2.96 2.96 1613050 2016-10-31 3.04 3.06 3.00 3.00 2261952 2016-10-28 3.05 3.06 3.01 3.05 1950714 2016-10-27 3.01 3.05 3.00 3.05 1540153 2016-10-26 3.00 3.01 2.98 3.00 1935029 2016-10-25 3.04 3.05 2.99 3.00 2153073 2016-10-24 3.04 3.08 3.04 3.04 1956373 2016-10-21 3.03 3.06 3.02 3.04 2066426 2016-10-20 3.03 3.04 3.00 3.02 2251677 2016-10-19 3.02 3.03 3.00 3.02 1584047 2016-10-18 3.01 3.04 3.00 3.01 2082368 2016-10-17 3.02 3.04 3.00 3.01 2560063 2016-10-14 3.02 3.06 3.02 3.04 1431216 2016-10-13 3.03 3.04 3.00 3.01 2417769 2016-10-12 3.05 3.08 3.04 3.04 1382220 2016-10-11 3.07 3.09 3.04 3.06 1045229 2016-10-10 3.05 3.09 3.04 3.07 1141469 2016-10-07 3.07 3.08 3.04 3.04 1848137 2016-10-06 3.09 3.11 3.06 3.06 1484727 2016-10-05 3.10 3.11 3.08 3.09 1655254 2016-10-04 3.07 3.13 3.07 3.11 1593245 2016-10-03 3.10 3.10 3.07 3.07 1099800 2016-09-30 3.06 3.11 3.02 3.10 2097256 2016-09-29 3.14 3.15 3.08 3.10 1691124 2016-09-28 3.12 3.16 3.09 3.11 1846772 2016-09-27 3.18 3.18 3.07 3.10 2254210 2016-09-26 3.20 3.21 3.15 3.17 1914559 2016-09-23 3.21 3.21 3.16 3.20 1794717 2016-09-22 3.13 3.24 3.13 3.22 3379795 2016-09-21 3.05 3.12 3.05 3.10 2540474 2016-09-20 3.04 3.07 3.02 3.03 1414369 2016-09-19 3.04 3.06 3.03 3.06 2171996 2016-09-16 3.04 3.05 3.01 3.03 2681900 2016-09-15 3.02 3.05 3.01 3.04 1620003 2016-09-14 3.08 3.09 3.03 3.03 2172775 2016-09-13 3.12 3.13 3.07 3.07 1606291 2016-09-12 3.06 3.11 3.04 3.10 2309946 2016-09-09 3.12 3.14 3.10 3.10 1191251 2016-09-08 3.13 3.14 3.10 3.12 1571800 2016-09-07 3.15 3.16 3.11 3.13 1633035 2016-09-06 3.11 3.16 3.09 3.13 1527824 2016-09-05 3.16 3.16 3.08 3.11 2378189 2016-09-02 3.21 3.24 3.06 3.15 7254172 2016-09-01 3.23 3.28 3.23 3.26 2228195 2016-08-31 3.30 3.32 3.24 3.24 2313016 2016-08-30 3.31 3.35 3.31 3.31 1201250 2016-08-29 3.30 3.33 3.29 3.30 781967 2016-08-26 3.33 3.34 3.27 3.30 1636795 2016-08-25 3.38 3.38 3.32 3.35 1273567 2016-08-24 3.34 3.41 3.33 3.40 1539014 2016-08-23 3.32 3.36 3.31 3.34 1276179 2016-08-22 3.31 3.38 3.30 3.31 1734034 2016-08-19 3.33 3.34 3.29 3.31 1611713 2016-08-18 3.31 3.35 3.28 3.34 1495926 2016-08-17 3.33 3.35 3.29 3.29 1120545 2016-08-16 3.38 3.38 3.33 3.33 1317963 2016-08-15 3.42 3.42 3.37 3.38 859461 2016-08-12 3.34 3.42 3.34 3.41 2043468 2016-08-11 3.31 3.33 3.28 3.33 1044629 2016-08-10 3.31 3.34 3.29 3.31 993935 2016-08-09 3.27 3.31 3.26 3.31 1565904 2016-08-08 3.26 3.29 3.25 3.27 889419 2016-08-05 3.22 3.27 3.20 3.26 1175944 2016-08-04 3.15 3.22 3.14 3.19 1531465 2016-08-03 3.14 3.16 3.11 3.12 1174354 2016-08-02 3.20 3.20 3.13 3.14 1668839 2016-08-01 3.25 3.28 3.18 3.19 1273042 2016-07-29 3.25 3.25 3.21 3.24 1243449 2016-07-28 3.28 3.30 3.22 3.23 1661569 2016-07-27 3.17 3.27 3.17 3.26 1918414 2016-07-26 3.12 3.19 3.10 3.16 2453730 2016-07-25 3.04 3.13 3.03 3.12 2528320 2016-07-22 3.00 3.03 2.98 3.03 1530270 2016-07-21 3.02 3.06 2.99 3.01 1358464 2016-07-20 3.03 3.03 2.98 3.02 1367983 2016-07-19 3.00 3.05 2.99 3.00 1206996 2016-07-18 3.04 3.04 2.98 3.02 1856193 2016-07-15 3.04 3.06 2.98 3.00 2489641 2016-07-14 3.08 3.11 3.04 3.05 1919928 2016-07-13 3.10 3.13 3.06 3.07 1527197 2016-07-12 3.07 3.14 3.07 3.11 1689543 2016-07-11 3.03 3.07 3.01 3.07 2005743 2016-07-08 2.95 3.03 2.95 3.01 1840179 2016-07-07 2.92 3.00 2.92 2.97 2270463 2016-07-06 2.95 2.98 2.86 2.92 2781410 2016-07-05 3.02 3.03 2.95 2.96 2091095 2016-07-04 3.06 3.08 3.01 3.02 942172 2016-07-01 3.07 3.08 3.01 3.05 2200679 2016-06-30 3.02 3.08 2.99 3.05 3043727 2016-06-29 3.03 3.08 3.01 3.02 1791125 2016-06-28 2.96 3.00 2.95 2.97 3105656 2016-06-27 3.02 3.04 2.87 2.89 5146764 2016-06-24 2.90 3.07 2.84 3.05 5132277 2016-06-23 3.09 3.17 3.09 3.14 2134026 2016-06-22 3.07 3.14 3.07 3.09 1555185 2016-06-21 3.12 3.15 3.07 3.07 2278925 2016-06-20 3.15 3.17 3.12 3.14 1993125 2016-06-17 3.06 3.12 3.06 3.06 5638636 2016-06-16 3.03 3.06 3.00 3.04 1931509 2016-06-15 3.02 3.08 3.02 3.06 2422890 2016-06-14 3.06 3.10 3.01 3.02 2436999 2016-06-13 3.12 3.12 3.04 3.09 2384489 2016-06-10 3.16 3.17 3.11 3.12 2002090 2016-06-09 3.20 3.22 3.16 3.17 1759091 2016-06-08 3.25 3.26 3.20 3.21 1892378 2016-06-07 3.27 3.32 3.25 3.26 1996713 2016-06-06 3.26 3.27 3.22 3.25 900393 2016-06-03 3.25 3.27 3.20 3.23 1947927 2016-06-02 3.26 3.27 3.24 3.25 1118886 2016-06-01 3.25 3.27 3.19 3.25 1693369 2016-05-31 3.30 3.30 3.22 3.25 6856338 2016-05-30 3.24 3.30 3.23 3.28 703034 2016-05-27 3.25 3.27 3.20 3.27 1629224 2016-05-26 3.25 3.27 3.22 3.25 1304130 2016-05-25 3.26 3.27 3.22 3.25 1821756 2016-05-24 3.24 3.28 3.23 3.25 1792788 2016-05-23 3.25 3.27 3.21 3.25 2150921 2016-05-20 3.22 3.26 3.21 3.25 1689599 2016-05-19 3.23 3.23 3.17 3.21 1940218 2016-05-18 3.13 3.24 3.12 3.23 2225105 2016-05-17 3.03 3.15 3.02 3.14 2509089 2016-05-16 3.08 3.09 2.99 3.01 2473698 2016-05-13 3.30 3.31 3.03 3.08 7074091 2016-05-12 3.37 3.40 3.32 3.35 1041346 2016-05-11 3.42 3.42 3.33 3.36 896071 2016-05-10 3.36 3.41 3.36 3.40 1286039 2016-05-09 3.33 3.38 3.29 3.35 1683089 2016-05-06 3.37 3.38 3.28 3.30 1405143 2016-05-05 3.36 3.40 3.32 3.36 1082783 2016-05-04 3.35 3.39 3.31 3.36 1513997 2016-05-03 3.44 3.44 3.35 3.36 1309888 2016-05-02 3.48 3.48 3.43 3.45 672186 2016-04-29 3.50 3.50 3.41 3.46 1744604 2016-04-28 3.57 3.57 3.48 3.53 1144738 2016-04-27 3.59 3.59 3.55 3.56 1068964 2016-04-26 3.55 3.58 3.54 3.56 1210448 2016-04-25 3.61 3.64 3.54 3.55 1405680 2016-04-22 3.54 3.59 3.52 3.58 1204807 2016-04-21 3.56 3.57 3.50 3.55 1201987 2016-04-20 3.51 3.57 3.49 3.56 1573875 2016-04-19 3.45 3.54 3.44 3.51 2477410 2016-04-18 3.38 3.45 3.36 3.44 1301353 2016-04-15 3.45 3.46 3.40 3.42 1083320 2016-04-14 3.46 3.48 3.42 3.45 1158248 2016-04-13 3.41 3.48 3.40 3.46 1837402 2016-04-12 3.40 3.42 3.33 3.41 2136653 2016-04-11 3.39 3.43 3.36 3.40 1026485 2016-04-08 3.30 3.39 3.30 3.38 1735585 2016-04-07 3.35 3.40 3.28 3.28 1943638 2016-04-06 3.33 3.37 3.31 3.35 1815747 2016-04-05 3.37 3.37 3.31 3.33 1851444 2016-04-04 3.39 3.45 3.35 3.37 1882086 2016-04-01 3.40 3.42 3.33 3.38 2138529 2016-03-31 3.48 3.48 3.41 3.41 2540822 2016-03-30 3.55 3.59 3.49 3.49 2537356 2016-03-29 3.65 3.66 3.50 3.53 2470313 2016-03-24 3.72 3.72 3.61 3.63 947682 2016-03-23 3.72 3.82 3.71 3.72 2534387 2016-03-22 3.72 3.75 3.67 3.74 1254183 2016-03-21 3.67 3.76 3.67 3.72 1797988 2016-03-18 3.65 3.72 3.63 3.67 3528216 2016-03-17 3.71 3.71 3.57 3.66 1519867 2016-03-16 3.72 3.73 3.68 3.70 1203816 2016-03-15 3.74 3.75 3.66 3.72 1599110 2016-03-14 3.73 3.76 3.70 3.74 1567290 2016-03-11 3.59 3.71 3.58 3.70 1835188 2016-03-10 3.64 3.74 3.56 3.56 2086192 2016-03-09 3.63 3.67 3.62 3.65 1269550 2016-03-08 3.67 3.67 3.58 3.64 1420823 2016-03-07 3.66 3.71 3.61 3.71 1839962 2016-03-04 3.65 3.67 3.60 3.67 1700120 2016-03-03 3.65 3.69 3.59 3.61 1445620 2016-03-02 3.64 3.64 3.59 3.64 2192890 2016-03-01 3.55 3.63 3.52 3.60 5791148 2016-02-29 3.50 3.56 3.44 3.56 3735092 2016-02-26 3.54 3.54 3.43 3.47 2977226 2016-02-25 3.56 3.56 3.48 3.50 2140890 2016-02-24 3.58 3.60 3.44 3.47 1718350 2016-02-23 3.65 3.66 3.59 3.59 1535200 2016-02-22 3.60 3.68 3.60 3.64 1934431 2016-02-19 3.67 3.68 3.55 3.57 2160664 2016-02-18 3.70 3.70 3.63 3.67 1572755 2016-02-17 3.60 3.73 3.59 3.67 1972408 2016-02-16 3.60 3.60 3.53 3.59 1989591 2016-02-15 3.50 3.55 3.49 3.54 1511368 2016-02-12 3.40 3.41 3.36 3.40 1711747 2016-02-11 3.44 3.44 3.32 3.32 2511365 2016-02-10 3.39 3.51 3.38 3.47 2058177 2016-02-09 3.42 3.46 3.35 3.39 2826926 2016-02-08 3.59 3.61 3.41 3.44 2087700 2016-02-05 3.55 3.63 3.54 3.58 2078850 2016-02-04 3.60 3.60 3.51 3.55 3040111 2016-02-03 3.61 3.62 3.50 3.56 2519802 2016-02-02 3.72 3.74 3.60 3.64 1532598 2016-02-01 3.75 3.75 3.69 3.72 1794452 2016-01-29 3.69 3.72 3.66 3.72 1620358 2016-01-28 3.75 3.78 3.56 3.64 2067864 2016-01-27 3.77 3.79 3.70 3.76 1374123 2016-01-26 3.70 3.78 3.70 3.76 1621406 2016-01-25 3.84 3.85 3.74 3.76 1840183 2016-01-22 3.71 3.85 3.70 3.80 2612713 2016-01-21 3.65 3.72 3.61 3.66 1640018 2016-01-20 3.67 3.76 3.64 3.66 6321199 2016-01-19 3.71 3.77 3.69 3.76 2258869 2016-01-18 3.73 3.79 3.66 3.67 1786596 2016-01-15 3.85 3.88 3.70 3.74 2530974 2016-01-14 3.90 3.91 3.78 3.83 2585841 2016-01-13 3.99 4.03 3.90 3.92 1139439 2016-01-12 3.92 3.97 3.89 3.94 1637235 2016-01-11 3.92 3.96 3.90 3.90 1357015 2016-01-08 3.97 3.99 3.91 3.92 1773034 2016-01-07 3.97 3.97 3.90 3.97 1915175 2016-01-06 4.10 4.12 4.02 4.04 2569595 2016-01-05 4.25 4.25 4.09 4.12 1293692 2016-01-04 4.34 4.34 4.15 4.20 1369985 2015-12-31 4.33 4.33 4.28 4.30 661695 2015-12-30 4.26 4.33 4.24 4.32 1865703 2015-12-29 4.27 4.31 4.26 4.27 1454147 2015-12-28 4.25 4.27 4.20 4.25 1546175 2015-12-24 4.24 4.28 4.23 4.25 341922 2015-12-23 4.18 4.25 4.16 4.22 2014228 2015-12-22 4.22 4.22 4.12 4.16 1525751 2015-12-21 4.24 4.26 4.19 4.19 1331878 2015-12-18 4.22 4.27 4.21 4.23 2827594 2015-12-17 4.20 4.28 4.18 4.25 1712263 2015-12-16 4.15 4.16 4.10 4.14 1797673 2015-12-15 4.08 4.15 4.05 4.12 1216650 2015-12-14 4.09 4.13 4.03 4.03 677712 2015-12-11 4.13 4.13 4.04 4.06 1905945 2015-12-10 4.15 4.16 4.11 4.14 1366105 2015-12-09 4.15 4.20 4.11 4.14 1729589 2015-12-08 4.20 4.23 4.07 4.11 1608791 2015-12-07 4.23 4.28 4.19 4.20 1348482 2015-12-04 4.16 4.21 4.12 4.19 1897098 2015-12-03 4.27 4.31 4.16 4.17 876615 2015-12-02 4.30 4.32 4.23 4.27 1427065 2015-12-01 4.37 4.40 4.29 4.29 1247564 2015-11-30 4.36 4.42 4.34 4.36 1898197 2015-11-27 4.34 4.39 4.31 4.36 854120 2015-11-26 4.33 4.34 4.29 4.34 804316 2015-11-25 4.26 4.32 4.22 4.32 1242727 2015-11-24 4.30 4.30 4.18 4.24 1603071 2015-11-23 4.27 4.33 4.25 4.30 1057624 2015-11-20 4.31 4.31 4.22 4.28 1328385 2015-11-19 4.40 4.42 4.26 4.29 1882145 2015-11-18 4.32 4.40 4.29 4.38 1329108 2015-11-17 4.30 4.37 4.30 4.35 1424055 2015-11-16 4.22 4.29 4.21 4.27 928091 2015-11-13 4.31 4.32 4.23 4.28 1350456 2015-11-12 4.41 4.41 4.30 4.33 1267750 2015-11-11 4.38 4.48 4.27 4.40 1731790 2015-11-10 4.51 4.52 4.37 4.45 1457395 2015-11-09 4.54 4.55 4.49 4.51 1070504 2015-11-06 4.48 4.54 4.41 4.53 2010671 2015-11-05 4.53 4.55 4.48 4.48 965457 2015-11-04 4.53 4.56 4.50 4.52 706815 2015-11-03 4.53 4.55 4.46 4.51 867782 2015-11-02 4.49 4.54 4.48 4.52 695055 2015-10-30 4.56 4.56 4.46 4.50 1454453 2015-10-29 4.54 4.54 4.49 4.52 1149706 2015-10-28 4.50 4.53 4.46 4.51 967405 2015-10-27 4.53 4.53 4.45 4.47 1225813 2015-10-26 4.48 4.54 4.45 4.53 1072611 2015-10-23 4.40 4.50 4.37 4.47 1458948 2015-10-22 4.30 4.37 4.26 4.36 969527 2015-10-21 4.30 4.31 4.22 4.30 1080376 2015-10-20 4.33 4.34 4.21 4.29 1896035 2015-10-19 4.37 4.41 4.30 4.32 1049450 2015-10-16 4.45 4.45 4.35 4.36 1336965 2015-10-15 4.49 4.49 4.38 4.41 1046763 2015-10-14 4.45 4.50 4.39 4.46 1136834 2015-10-13 4.59 4.62 4.46 4.47 977034 2015-10-12 4.66 4.69 4.58 4.60 856993 2015-10-09 4.60 4.74 4.59 4.65 1117035 2015-10-08 4.55 4.56 4.49 4.56 828141 2015-10-07 4.59 4.64 4.51 4.51 928103 2015-10-06 4.52 4.60 4.49 4.57 1059166 2015-10-05 4.48 4.57 4.46 4.53 1069181 2015-10-02 4.42 4.48 4.33 4.41 1011263 2015-10-01 4.39 4.45 4.32 4.38 1283268 2015-09-30 4.35 4.43 4.35 4.35 1791799 2015-09-29 4.31 4.39 4.26 4.32 1276311 2015-09-28 4.43 4.49 4.34 4.36 1144538 2015-09-25 4.41 4.51 4.40 4.46 1355702 2015-09-24 4.44 4.45 4.33 4.36 1468787 2015-09-23 4.42 4.51 4.38 4.42 1260167 2015-09-22 4.54 4.54 4.35 4.41 2041015 2015-09-21 4.50 4.56 4.47 4.52 1404521 2015-09-18 4.51 4.52 4.42 4.50 1939215 2015-09-17 4.55 4.57 4.49 4.53 1069127 2015-09-16 4.60 4.60 4.44 4.50 1274681 2015-09-15 4.47 4.49 4.39 4.47 1151505 2015-09-14 4.53 4.55 4.46 4.49 1081490 2015-09-11 4.57 4.59 4.50 4.52 1248268 2015-09-10 4.64 4.67 4.56 4.57 1577247 2015-09-09 4.70 4.73 4.63 4.67 944165 2015-09-08 4.58 4.66 4.57 4.60 1075269 2015-09-07 4.63 4.65 4.56 4.58 899712 2015-09-04 4.75 4.75 4.54 4.60 1410353 2015-09-03 4.73 4.77 4.67 4.72 1074083 2015-09-02 4.70 4.71 4.59 4.66 1441515 2015-09-01 4.74 4.78 4.62 4.67 1306814 2015-08-31 4.87 4.90 4.70 4.82 2085582 2015-08-28 4.97 4.99 4.70 4.79 1819311 2015-08-27 4.60 4.67 4.57 4.66 1146996 2015-08-26 4.59 4.63 4.50 4.53 1812410 2015-08-25 4.42 4.64 4.38 4.59 2027468 2015-08-24 4.36 4.38 4.15 4.34 3393676 2015-08-21 4.57 4.71 4.47 4.47 2277879 2015-08-20 4.70 4.72 4.58 4.68 1966048 2015-08-19 4.76 4.77 4.70 4.73 923845 2015-08-18 4.78 4.80 4.71 4.77 1083069 2015-08-17 4.91 4.91 4.73 4.81 1172878 2015-08-14 4.96 4.97 4.85 4.87 949143 2015-08-13 4.80 4.98 4.78 4.95 1551723 2015-08-12 4.81 4.82 4.67 4.71 1758490 2015-08-11 4.94 4.94 4.82 4.84 1041834 2015-08-10 5.00 5.01 4.88 4.94 972157 2015-08-07 5.03 5.04 4.94 4.95 688108 2015-08-06 5.11 5.13 5.05 5.05 767189 2015-08-05 4.98 5.15 4.98 5.11 1377882 2015-08-04 5.08 5.08 4.95 4.97 1236744 2015-08-03 5.04 5.08 4.97 5.08 980343 2015-07-31 5.07 5.09 4.98 5.04 1255976 2015-07-30 5.07 5.15 5.00 5.03 1307519 2015-07-29 5.02 5.09 5.00 5.07 1044947 2015-07-28 4.96 5.06 4.95 5.02 1032351 2015-07-27 5.07 5.08 4.93 4.94 1081015 2015-07-24 5.03 5.15 5.03 5.08 790714 2015-07-23 5.15 5.15 5.01 5.06 1518372 2015-07-22 5.19 5.19 5.10 5.11 1309239 2015-07-21 5.24 5.28 5.18 5.21 1237399 2015-07-20 5.25 5.29 5.21 5.26 891153 2015-07-17 5.23 5.25 5.18 5.21 948477 2015-07-16 5.13 5.26 5.13 5.19 1796693 2015-07-15 5.00 5.14 4.98 5.11 1593032 2015-07-14 5.00 5.01 4.95 4.99 1008439 2015-07-13 4.95 5.03 4.95 5.00 1408553 2015-07-10 4.94 5.00 4.90 4.92 1332861 2015-07-09 4.74 4.86 4.71 4.82 1164105 2015-07-08 4.63 4.71 4.56 4.69 1708233 2015-07-07 4.73 4.77 4.61 4.63 2267537 2015-07-06 4.70 4.75 4.65 4.72 1600755 2015-07-03 4.76 4.79 4.71 4.77 1125011 2015-07-02 4.83 4.89 4.75 4.75 1921898 2015-07-01 4.82 4.92 4.78 4.80 1919404 2015-06-30 4.84 4.88 4.78 4.78 2318215 2015-06-29 4.86 4.99 4.75 4.87 1923887 2015-06-26 5.07 5.14 4.99 5.11 1689463 2015-06-25 5.05 5.09 4.98 5.05 1294766 2015-06-24 5.10 5.10 5.01 5.04 1154419 2015-06-23 4.96 5.12 4.96 5.08 2369866 2015-06-22 4.90 4.94 4.83 4.91 2116030 2015-06-19 4.78 4.89 4.60 4.71 5481068 2015-06-18 4.82 4.85 4.70 4.81 1870148 2015-06-17 4.92 4.94 4.82 4.84 1161414 2015-06-16 4.80 4.89 4.72 4.89 1805537 2015-06-15 4.86 4.87 4.79 4.83 1878564 2015-06-12 4.97 4.98 4.87 4.91 1550805 2015-06-11 5.01 5.04 4.95 4.97 1649430 2015-06-10 4.85 5.00 4.84 4.97 1757004 2015-06-09 4.92 4.95 4.84 4.90 1501719 2015-06-08 5.02 5.04 4.97 4.99 874405 2015-06-05 5.06 5.08 4.95 5.02 1545764 2015-06-04 5.12 5.15 5.05 5.09 1306370 2015-06-03 5.14 5.22 5.13 5.16 866128 2015-06-02 5.21 5.22 5.11 5.14 1187996 2015-06-01 5.20 5.23 5.11 5.21 1297154 2015-05-29 5.28 5.29 5.16 5.20 1772474 2015-05-28 5.28 5.29 5.20 5.26 1227565 2015-05-27 5.28 5.40 5.24 5.27 2023314 2015-05-26 5.25 5.35 5.17 5.24 1398558 2015-05-25 5.26 5.29 5.22 5.25 258099 2015-05-22 5.27 5.31 5.25 5.27 861884 2015-05-21 5.26 5.29 5.22 5.27 949317 2015-05-20 5.19 5.30 5.17 5.25 2351940 2015-05-19 5.10 5.20 5.10 5.20 1577134 2015-05-18 5.08 5.14 5.04 5.10 1010259 2015-05-15 5.05 5.11 5.05 5.08 1696508 2015-05-14 4.95 5.07 4.95 5.05 659211 2015-05-13 5.03 5.06 4.96 4.99 1317890 2015-05-12 5.04 5.04 4.92 4.99 1363382 2015-05-11 5.08 5.10 4.99 5.06 1538779 2015-05-08 5.01 5.12 5.01 5.07 1820075 2015-05-07 4.84 5.04 4.72 5.02 3511431 2015-05-06 4.94 4.99 4.82 4.86 3221798 2015-05-05 5.08 5.12 4.92 4.93 3120368 2015-05-04 5.09 5.11 5.00 5.08 1711399 2015-04-30 5.03 5.12 4.93 5.10 1879700 2015-04-29 5.16 5.20 5.04 5.05 1744098 2015-04-28 5.14 5.20 5.12 5.18 2718569 2015-04-27 5.00 5.18 4.98 5.16 2321564 2015-04-24 4.91 5.05 4.91 5.00 1665210 2015-04-23 4.98 5.00 4.85 4.90 1844067 2015-04-22 5.11 5.12 4.99 5.00 1613908 2015-04-21 4.95 5.12 4.95 5.10 1777184 2015-04-20 4.92 4.95 4.90 4.95 1369078 2015-04-17 5.00 5.01 4.85 4.89 2808597 2015-04-16 4.97 5.08 4.92 5.03 2956190 2015-04-15 4.96 5.06 4.91 4.94 1713806 2015-04-14 5.00 5.02 4.92 4.94 2286853 2015-04-13 5.14 5.14 4.95 5.01 3669362 2015-04-10 4.99 5.15 4.99 5.06 3488931 2015-04-09 4.92 5.00 4.89 4.97 2345760 2015-04-08 4.95 4.98 4.87 4.87 1888989 2015-04-07 4.91 4.97 4.87 4.93 1975917 2015-04-02 4.89 4.96 4.82 4.85 2841824 2015-04-01 4.99 5.02 4.88 4.89 3206314 2015-03-31 5.05 5.07 4.93 4.96 3677280 2015-03-30 4.98 5.06 4.93 5.01 1621409 2015-03-27 5.01 5.03 4.89 4.92 2122267 2015-03-26 5.14 5.14 4.90 4.95 4123297 2015-03-25 5.19 5.19 5.14 5.15 1539008 2015-03-24 5.23 5.28 5.11 5.18 2595364 2015-03-23 5.14 5.26 5.07 5.25 6043134 2015-03-20 5.05 5.15 4.76 5.13 7506458 2015-03-19 5.15 5.22 5.12 5.14 1673481 2015-03-18 5.18 5.24 5.12 5.16 2680008 2015-03-17 5.17 5.17 5.06 5.17 2418221 2015-03-16 5.16 5.20 5.13 5.16 2279334 2015-03-13 5.24 5.25 5.13 5.18 2328641 2015-03-12 5.18 5.22 5.13 5.22 2199514 2015-03-11 5.12 5.18 5.11 5.18 2426636 2015-03-10 5.08 5.19 5.02 5.06 3529528 2015-03-09 5.07 5.14 5.03 5.09 3395873 2015-03-06 5.00 5.06 4.98 5.06 3815199 2015-03-05 4.96 5.03 4.93 5.00 3874273 2015-03-04 4.91 4.97 4.83 4.90 20800134 2015-03-03 5.00 5.00 4.88 4.88 3134834 2015-03-02 4.92 5.03 4.91 4.97 3785511 2015-02-27 5.00 5.04 4.86 4.90 3993862 2015-02-26 5.02 5.05 4.94 4.96 3075928 2015-02-25 4.97 5.20 4.95 4.98 5099635 2015-02-24 4.87 4.93 4.80 4.92 3389892 2015-02-23 4.80 4.96 4.78 4.83 4836769 2015-02-20 4.85 4.85 4.72 4.74 4006251 2015-02-19 4.59 4.96 4.58 4.84 7375873 2015-02-18 4.58 4.73 4.55 4.59 13637497 2015-02-17 4.35 4.56 4.27 4.48 7771115 2015-02-16 4.43 4.43 4.37 4.37 2456549 2015-02-13 4.31 4.43 4.29 4.43 6482589 2015-02-12 4.15 4.29 4.12 4.25 3387129 2015-02-11 4.17 4.17 4.11 4.13 3050395 2015-02-10 4.06 4.17 4.05 4.15 3391644 2015-02-09 4.08 4.10 3.99 4.03 3348024 2015-02-06 3.94 4.09 3.94 4.08 4163295 2015-02-05 3.88 3.95 3.88 3.95 2371504 2015-02-04 3.93 3.93 3.86 3.91 13737903 2015-02-03 3.83 3.94 3.83 3.91 4796786 2015-02-02 3.80 3.83 3.78 3.82 2723852 2015-01-30 3.85 3.86 3.78 3.82 2843436 2015-01-29 3.80 3.83 3.75 3.83 3101689 2015-01-28 3.83 3.84 3.76 3.80 2004410 2015-01-27 3.89 3.89 3.78 3.80 2442156 2015-01-26 3.89 3.90 3.81 3.87 3620820 2015-01-23 3.74 3.86 3.73 3.84 3666196 2015-01-22 3.61 3.73 3.58 3.71 4126722 2015-01-21 3.63 3.64 3.53 3.59 3819457 2015-01-20 3.66 3.68 3.61 3.62 2874683 2015-01-19 3.70 3.72 3.66 3.67 1981517 2015-01-16 3.78 3.78 3.69 3.70 4818676 2015-01-15 3.81 3.84 3.73 3.78 5715515 2015-01-14 3.80 3.81 3.72 3.76 2755905 2015-01-13 3.75 3.84 3.75 3.84 2284684 2015-01-12 3.84 3.84 3.68 3.74 1275140 2015-01-09 3.80 3.82 3.71 3.72 2676351 2015-01-08 3.69 3.82 3.69 3.81 1570572 2015-01-07 3.67 3.69 3.65 3.66 2182211 2015-01-06 3.73 3.74 3.64 3.67 4785984 2015-01-05 3.83 3.84 3.70 3.75 2351740 2015-01-02 3.80 3.84 3.78 3.82 1325649 2014-12-31 3.84 3.84 3.75 3.77 1242798 2014-12-30 3.90 3.90 3.78 3.78 1408513 2014-12-29 3.88 3.90 3.85 3.89 1121486 2014-12-24 3.90 3.90 3.81 3.81 410335 2014-12-23 3.97 3.99 3.85 3.89 1336633 2014-12-22 4.01 4.01 3.95 3.95 1138121 2014-12-19 3.96 4.00 3.89 4.00 1940086 2014-12-18 3.84 3.92 3.84 3.92 1750265 2014-12-17 3.84 3.84 3.76 3.79 1990279 2014-12-16 3.86 3.91 3.77 3.80 2808447 2014-12-15 3.85 3.92 3.80 3.84 4312300 2014-12-12 3.94 3.94 3.85 3.86 1284091 2014-12-11 3.93 3.95 3.89 3.92 2176026 2014-12-10 3.94 4.00 3.89 3.90 1352573 2014-12-09 4.04 4.05 3.89 3.92 1482201 2014-12-08 4.07 4.09 4.00 4.02 1496365 2014-12-05 4.01 4.05 4.00 4.03 1663138 2014-12-04 3.96 3.99 3.94 3.99 3216631 2014-12-03 3.99 3.99 3.91 3.94 1641163 2014-12-02 4.04 4.04 3.92 3.93 2324636 2014-12-01 3.92 4.01 3.91 3.97 1910612 2014-11-28 3.96 3.98 3.91 3.97 2883800 2014-11-27 3.91 3.94 3.89 3.93 1481900 2014-11-26 3.94 3.94 3.90 3.92 1589800 2014-11-25 3.94 3.94 3.87 3.92 1816300 2014-11-24 3.86 3.92 3.85 3.92 2817300 2014-11-21 3.80 3.87 3.78 3.87 4015600 2014-11-20 3.83 3.83 3.75 3.77 2111700 2014-11-19 3.83 3.84 3.79 3.82 2002800 2014-11-18 3.86 3.88 3.81 3.82 2797000 2014-11-17 3.90 3.90 3.85 3.86 4173600 2014-11-14 3.90 3.90 3.86 3.88 1250900 2014-11-13 3.93 3.94 3.86 3.87 2466900 2014-11-12 3.93 3.94 3.87 3.90 2161800 2014-11-11 4.00 4.00 3.93 3.93 1956200 2014-11-10 4.01 4.02 3.94 3.96 1721000 2014-11-07 3.99 4.01 3.90 4.01 2410200 2014-11-06 3.90 3.95 3.88 3.90 2557700 2014-11-05 3.89 3.91 3.85 3.90 6479600 2014-11-04 3.88 3.88 3.83 3.84 3736700 2014-11-03 3.85 3.88 3.78 3.85 2888400 2014-10-31 3.75 3.80 3.71 3.78 2956500 2014-10-30 3.74 3.75 3.68 3.70 3274000 2014-10-29 3.69 3.74 3.66 3.73 5882300 2014-10-28 3.70 3.70 3.62 3.67 3810800 2014-10-27 3.69 3.70 3.61 3.66 3310400 2014-10-24 3.74 3.74 3.64 3.67 2416700 2014-10-23 3.67 3.72 3.58 3.72 3792600 2014-10-22 3.69 3.69 3.59 3.64 6044500 2014-10-21 3.36 3.63 3.36 3.62 9611500 2014-10-20 3.78 3.78 3.31 3.35 12283100 2014-10-17 3.67 3.80 3.63 3.79 808500 2014-10-16 3.74 3.85 3.61 3.67 3239500 2014-10-15 3.84 3.88 3.72 3.74 1519100 2014-10-14 3.78 3.86 3.75 3.81 1295400 2014-10-13 3.85 3.93 3.78 3.81 1339600 2014-10-10 3.91 3.93 3.74 3.90 1734200 2014-10-09 4.03 4.05 3.90 3.96 2896900 2014-10-08 4.10 4.13 3.58 4.03 8296800 2014-10-07 4.43 4.44 4.12 4.13 2616500 2014-10-06 4.47 4.48 4.43 4.44 700200 2014-10-03 4.40 4.44 4.37 4.43 750900 2014-10-02 4.48 4.49 4.37 4.38 778400 2014-10-01 4.49 4.51 4.47 4.48 963200 2014-09-30 4.48 4.50 4.48 4.50 1800100 2014-09-29 4.50 4.50 4.48 4.49 790800 2014-09-26 4.46 4.54 4.46 4.52 580600 2014-09-25 4.52 4.56 4.45 4.47 477500 2014-09-24 4.48 4.55 4.46 4.54 606600 2014-09-23 4.57 4.57 4.49 4.50 627300 2014-09-22 4.56 4.62 4.56 4.59 556900 2014-09-19 4.70 4.70 4.58 4.58 1384200 2014-09-18 4.66 4.70 4.65 4.70 930200 2014-09-17 4.62 4.67 4.61 4.65 483800 2014-09-16 4.65 4.67 4.60 4.62 468600 2014-09-15 4.64 4.65 4.61 4.65 360700 2014-09-12 4.68 4.68 4.61 4.65 469200 2014-09-11 4.64 4.67 4.60 4.64 1338100 2014-09-10 4.66 4.66 4.61 4.63 1031500 2014-09-09 4.74 4.74 4.60 4.64 987200 2014-09-08 4.79 4.79 4.71 4.74 3774900 2014-09-05 4.75 4.79 4.74 4.79 707300 2014-09-04 4.70 4.75 4.68 4.75 1086000 2014-09-03 4.70 4.76 4.69 4.73 1195600 2014-09-02 4.82 4.82 4.66 4.70 1456500 2014-09-01 4.78 4.90 4.75 4.87 1306600 2014-08-29 4.85 4.85 4.74 4.80 967900 2014-08-28 4.87 4.87 4.80 4.82 781800 2014-08-27 4.87 4.89 4.83 4.86 472200 2014-08-26 4.81 4.88 4.79 4.87 806100 2014-08-25 4.80 4.82 4.78 4.82 621200 2014-08-22 4.79 4.80 4.76 4.78 293900 2014-08-21 4.78 4.80 4.76 4.78 505000 2014-08-20 4.75 4.79 4.73 4.79 810500 2014-08-19 4.69 4.74 4.69 4.74 392900 2014-08-18 4.63 4.69 4.61 4.69 427900 2014-08-15 4.60 4.68 4.58 4.60 494800 2014-08-14 4.59 4.61 4.55 4.61 464400 2014-08-13 4.62 4.62 4.57 4.60 478300 2014-08-12 4.52 4.60 4.49 4.60 940300 2014-08-11 4.52 4.55 4.44 4.53 692900 2014-08-08 4.45 4.51 4.34 4.50 902700 2014-08-07 4.48 4.50 4.43 4.48 650700 2014-08-06 4.56 4.59 4.45 4.50 1432300 2014-08-05 4.62 4.63 4.56 4.59 482800 2014-08-04 4.51 4.59 4.51 4.58 600200 2014-08-01 4.58 4.58 4.46 4.53 1263700 2014-07-31 4.75 4.75 4.55 4.61 1274200 2014-07-30 4.77 4.78 4.70 4.76 478500 2014-07-29 4.75 4.77 4.68 4.75 617400 2014-07-28 4.65 4.75 4.64 4.75 797200 2014-07-25 4.68 4.72 4.62 4.64 467900 2014-07-24 4.67 4.72 4.64 4.72 597800 2014-07-23 4.60 4.67 4.60 4.65 390400 2014-07-22 4.56 4.62 4.55 4.60 398900 2014-07-21 4.56 4.58 4.51 4.57 607100 2014-07-18 4.57 4.59 4.54 4.58 451000 2014-07-17 4.62 4.63 4.56 4.59 553800 2014-07-16 4.53 4.62 4.50 4.62 486800 2014-07-15 4.58 4.60 4.52 4.53 547400 2014-07-14 4.49 4.62 4.49 4.60 616800 2014-07-11 4.45 4.52 4.45 4.52 913100 2014-07-10 4.50 4.52 4.40 4.46 1320300 2014-07-09 4.57 4.57 4.48 4.53 1034300 2014-07-08 4.69 4.70 4.55 4.56 965900 2014-07-07 4.73 4.74 4.65 4.67 421300 2014-07-04 4.73 4.73 4.70 4.73 579400 2014-07-03 4.73 4.74 4.71 4.74 1406300 2014-07-02 4.74 4.75 4.72 4.73 1124100 2014-07-01 4.74 4.75 4.69 4.74 1359200 2014-06-30 4.68 4.88 4.65 4.74 3943500 2014-06-27 4.65 4.67 4.59 4.64 675400 2014-06-26 4.67 4.71 4.63 4.66 558200 2014-06-25 4.70 4.71 4.53 4.68 1306400 2014-06-24 4.71 4.74 4.67 4.70 695100 2014-06-23 4.64 4.71 4.61 4.71 801900 2014-06-20 4.68 4.72 4.63 4.63 1636500 2014-06-19 4.71 4.75 4.67 4.68 761700 2014-06-18 4.69 4.71 4.69 4.70 4470400 2014-06-17 4.62 4.72 4.62 4.70 2386100 2014-06-16 4.66 4.69 4.59 4.60 996500 2014-06-13 4.71 4.71 4.62 4.66 925900 2014-06-12 4.70 4.71 4.61 4.70 1766000 2014-06-11 4.72 4.72 4.60 4.69 1427600 2014-06-10 4.70 4.71 4.68 4.71 2656300 2014-06-09 4.70 4.71 4.69 4.70 877900 2014-06-06 4.70 4.71 4.69 4.71 2284000 2014-06-05 4.70 4.70 4.68 4.70 1813000 2014-06-04 4.68 4.73 4.67 4.71 1543400 2014-06-03 4.72 4.72 4.67 4.67 1356300 2014-06-02 4.72 4.72 4.69 4.70 2389600 2014-05-30 4.75 4.77 4.70 4.70 42529500 2014-05-29 4.73 4.76 4.72 4.73 2227900 2014-05-28 4.72 4.73 4.71 4.73 2906800 2014-05-27 4.75 4.77 4.71 4.72 4178900 2014-05-26 4.72 4.72 4.70 4.72 2033100 2014-05-23 4.72 4.74 4.71 4.72 2887900 2014-05-22 4.73 4.78 4.68 4.72 2142300 2014-05-21 4.71 4.75 4.70 4.74 2276400 2014-05-20 4.71 4.72 4.69 4.72 1679900 2014-05-19 4.71 4.73 4.68 4.70 1593400 2014-05-16 4.71 4.72 4.64 4.71 1527500 2014-05-15 4.75 4.78 4.69 4.71 6129100 2014-05-14 4.64 4.65 4.60 4.62 508200 2014-05-13 4.64 4.66 4.60 4.64 559000 2014-05-12 4.60 4.64 4.57 4.64 739600 2014-05-09 4.48 4.60 4.44 4.60 1361100 2014-05-08 4.51 4.53 4.43 4.49 732400 2014-05-07 4.50 4.53 4.46 4.50 1175400 2014-05-06 4.58 4.59 4.52 4.57 824400 2014-05-05 4.56 4.59 4.48 4.57 597300 2014-05-02 4.62 4.62 4.55 4.56 735300 2014-04-30 4.46 4.59 4.44 4.59 1166100 2014-04-29 4.43 4.50 4.43 4.49 509400 2014-04-28 4.50 4.56 4.43 4.44 1067600 2014-04-25 4.50 4.50 4.42 4.47 830800 2014-04-24 4.51 4.55 4.46 4.52 880100 2014-04-23 4.45 4.53 4.45 4.50 675900 2014-04-22 4.48 4.53 4.48 4.51 1248500 2014-04-17 4.43 4.48 4.41 4.46 690900 2014-04-16 4.26 4.43 4.26 4.42 1215300 2014-04-15 4.40 4.41 4.24 4.24 981900 2014-04-14 4.51 4.51 4.36 4.40 1127300 2014-04-11 4.45 4.51 4.43 4.50 1876400 2014-04-10 4.53 4.53 4.44 4.45 1551600 2014-04-09 4.50 4.58 4.49 4.50 1238700 2014-04-08 4.52 4.52 4.43 4.49 1483100 2014-04-07 4.60 4.60 4.49 4.50 1090400 2014-04-04 4.60 4.60 4.58 4.60 1054800 2014-04-03 4.61 4.61 4.57 4.60 1390300 2014-04-02 4.64 4.64 4.59 4.60 2143700 2014-04-01 4.66 4.68 4.60 4.60 2706000 2014-03-31 4.69 4.80 4.60 4.60 2864000 2014-03-28 4.61 4.70 4.59 4.69 721100 2014-03-27 4.55 4.66 4.55 4.56 1915600 2014-03-26 4.51 4.61 4.50 4.55 1911500 2014-03-25 4.46 4.54 4.43 4.54 792200 2014-03-24 4.48 4.48 4.43 4.47 1031900 2014-03-21 4.48 4.48 4.38 4.45 1307600 2014-03-20 4.47 4.48 4.35 4.47 1452600 2014-03-19 4.45 4.47 4.40 4.46 1264600 2014-03-18 4.44 4.46 4.43 4.45 852500 2014-03-17 4.30 4.45 4.30 4.42 566700 2014-03-14 4.34 4.36 4.29 4.35 500400 2014-03-13 4.37 4.40 4.34 4.36 453300 2014-03-12 4.44 4.44 4.35 4.41 405000 2014-03-11 4.46 4.47 4.43 4.45 372400 2014-03-10 4.37 4.46 4.37 4.45 552700 2014-03-07 4.42 4.42 4.34 4.37 523100 2014-03-06 4.40 4.48 4.40 4.45 1653400 2014-03-05 4.39 4.41 4.33 4.40 492700 2014-03-04 4.30 4.44 4.30 4.39 524100 2014-03-03 4.42 4.42 4.30 4.31 527900 2014-02-28 4.37 4.47 4.37 4.47 595100 2014-02-27 4.35 4.37 4.30 4.37 406000 2014-02-26 4.37 4.38 4.33 4.35 319100 2014-02-25 4.33 4.35 4.30 4.35 437200 2014-02-24 4.34 4.36 4.31 4.35 437800 2014-02-21 4.34 4.34 4.31 4.33 338100 2014-02-20 4.37 4.38 4.30 4.33 447300 2014-02-19 4.40 4.41 4.32 4.40 354800 2014-02-18 4.41 4.45 4.38 4.39 452600 2014-02-17 4.40 4.42 4.37 4.40 586000 2014-02-14 4.31 4.41 4.22 4.40 974900 2014-02-13 4.24 4.32 4.14 4.32 879400 2014-02-12 4.24 4.24 4.16 4.21 619500 2014-02-11 4.16 4.22 4.15 4.22 454200 2014-02-10 4.20 4.20 4.15 4.16 407200 2014-02-07 4.19 4.20 4.15 4.15 588800 2014-02-06 4.23 4.25 4.18 4.19 803300 2014-02-05 4.26 4.32 4.21 4.23 1277400 2014-02-04 4.03 4.21 4.00 4.17 1304700 2014-02-03 3.97 4.02 3.93 3.96 577100 2014-01-31 3.95 4.01 3.93 4.00 464600 2014-01-30 3.97 4.00 3.94 3.99 520300 2014-01-29 4.04 4.06 3.92 3.97 542800 2014-01-28 3.88 3.97 3.88 3.95 767300 2014-01-27 3.94 3.94 3.85 3.90 1509900 2014-01-24 4.07 4.09 3.94 3.97 765100 2014-01-23 4.12 4.13 4.02 4.06 666100 2014-01-22 4.11 4.14 4.07 4.10 371300 2014-01-21 4.13 4.15 4.10 4.11 489700 2014-01-20 4.18 4.18 4.10 4.14 687800 2014-01-17 4.12 4.18 4.08 4.18 846000 2014-01-16 4.12 4.15 4.10 4.11 663400 2014-01-15 4.16 4.16 4.09 4.11 660300 2014-01-14 4.10 4.15 4.09 4.13 879400 2014-01-13 4.19 4.21 4.10 4.10 880200 2014-01-10 4.23 4.25 4.18 4.19 661000 2014-01-09 4.23 4.29 4.23 4.24 460800 2014-01-08 4.29 4.30 4.24 4.25 586800 2014-01-07 4.23 4.28 4.21 4.28 925200 2014-01-06 4.28 4.31 4.22 4.22 544400 2014-01-03 4.24 4.31 4.21 4.30 412500 2014-01-02 4.30 4.32 4.14 4.25 926800 2013-12-31 4.25 4.27 4.23 4.27 319700 2013-12-30 4.25 4.28 4.23 4.25 420100 2013-12-27 4.23 4.28 4.23 4.27 313100 2013-12-24 4.24 4.25 4.20 4.23 136900 2013-12-23 4.22 4.25 4.19 4.24 476100 2013-12-20 4.19 4.22 4.19 4.22 903400 2013-12-19 4.18 4.25 4.14 4.19 767500 2013-12-18 4.06 4.15 4.06 4.13 664500 2013-12-17 4.04 4.10 4.00 4.07 1018400 2013-12-16 3.97 4.04 3.94 4.03 777900 2013-12-13 4.01 4.04 3.95 3.95 957400 2013-12-12 3.92 4.02 3.92 3.98 2401500 2013-12-11 3.85 3.92 3.85 3.87 615600 2013-12-10 3.87 3.89 3.85 3.87 583900 2013-12-09 3.85 3.90 3.84 3.88 927500 2013-12-06 3.88 3.90 3.80 3.87 1120200 2013-12-05 3.89 3.93 3.89 3.91 520200 2013-12-04 3.88 3.94 3.86 3.92 1173900 2013-12-03 3.95 3.97 3.88 3.88 701500 2013-12-02 4.00 4.01 3.95 3.95 1039300 2013-11-29 4.01 4.01 3.97 4.00 308600 2013-11-28 4.00 4.04 3.97 3.98 392100 2013-11-27 3.94 4.00 3.94 3.98 471900 2013-11-26 3.96 3.97 3.90 3.94 774700 2013-11-25 3.92 3.96 3.90 3.95 507400 2013-11-22 3.95 3.95 3.89 3.92 367500 2013-11-21 3.81 3.94 3.80 3.88 1028500 2013-11-20 3.87 3.89 3.81 3.81 599600 2013-11-19 3.93 3.94 3.88 3.89 476000 2013-11-18 3.96 3.97 3.93 3.95 839600 2013-11-15 3.99 4.00 3.94 3.96 587100 2013-11-14 4.00 4.01 3.98 4.00 444700 2013-11-13 3.95 3.98 3.90 3.98 838000 2013-11-12 4.00 4.00 3.94 3.97 926000 2013-11-11 4.00 4.00 3.93 3.98 1141600 2013-11-08 4.25 4.25 3.98 4.00 5547100 2013-11-07 4.25 4.34 4.20 4.31 3146900 2013-11-06 4.08 4.37 4.08 4.28 2124900 2013-11-05 4.08 4.10 4.01 4.08 1148400 2013-11-04 4.04 4.09 4.04 4.08 811200 2013-11-01 4.04 4.04 3.98 4.01 627000 2013-10-31 4.00 4.05 3.99 4.02 434700 2013-10-30 4.02 4.08 3.97 4.00 1894400 2013-10-29 3.89 3.98 3.89 3.97 1570200 2013-10-28 3.92 3.95 3.90 3.93 713200 2013-10-25 3.92 3.92 3.85 3.91 792900 2013-10-24 3.94 3.96 3.88 3.91 726800 2013-10-23 3.94 3.94 3.88 3.93 545600 2013-10-22 3.87 3.95 3.83 3.90 1228700 2013-10-21 3.87 3.91 3.83 3.87 1020700 2013-10-18 3.80 3.96 3.80 3.84 2081600 2013-10-17 3.82 3.88 3.77 3.79 1048400 2013-10-16 3.85 3.86 3.77 3.79 1095200 2013-10-15 3.81 3.88 3.81 3.85 1099400 2013-10-14 3.84 3.85 3.81 3.84 654200 2013-10-11 3.91 3.91 3.82 3.84 746800 2013-10-10 3.86 3.94 3.86 3.86 728400 2013-10-09 3.96 3.96 3.84 3.88 577400 2013-10-08 4.00 4.00 3.93 3.94 981600 2013-10-07 3.99 4.00 3.94 3.99 724800 2013-10-04 3.99 4.00 3.95 4.00 597500 2013-10-03 3.92 3.99 3.92 3.99 520400 2013-10-02 3.88 3.92 3.85 3.90 500500 2013-10-01 3.87 3.94 3.87 3.88 596400 2013-09-30 3.83 3.86 3.79 3.86 870500 2013-09-27 3.86 3.88 3.81 3.85 529000 2013-09-26 3.90 3.91 3.82 3.87 565600 2013-09-25 3.93 3.97 3.88 3.92 682100 2013-09-24 3.88 3.95 3.88 3.93 620200 2013-09-23 3.98 3.98 3.90 3.90 1238700 2013-09-20 3.98 3.98 3.94 3.98 1265000 2013-09-19 4.13 4.14 3.96 4.00 1547400 2013-09-18 4.00 4.17 3.99 4.02 1759900 2013-09-17 3.95 4.01 3.88 3.98 978000 2013-09-16 3.87 3.96 3.86 3.96 1416300 2013-09-13 3.88 3.88 3.77 3.83 998700 2013-09-12 3.68 3.88 3.68 3.84 2352100 2013-09-11 3.67 3.68 3.63 3.67 402300 2013-09-10 3.66 3.68 3.66 3.66 920800 2013-09-09 3.65 3.68 3.60 3.64 966800 2013-09-06 3.63 3.64 3.59 3.62 708500 2013-09-05 3.56 3.65 3.53 3.63 956600 2013-09-04 3.53 3.56 3.47 3.56 469500 2013-09-03 3.51 3.57 3.47 3.53 434100 2013-09-02 3.36 3.52 3.36 3.51 1112100 2013-08-30 3.38 3.39 3.31 3.34 318900 2013-08-29 3.39 3.40 3.37 3.40 320700 2013-08-28 3.38 3.43 3.35 3.38 614700 2013-08-27 3.49 3.49 3.39 3.41 406900 2013-08-26 3.52 3.52 3.47 3.50 253200 2013-08-23 3.49 3.52 3.47 3.52 301100 2013-08-22 3.48 3.50 3.44 3.50 249700 2013-08-21 3.46 3.48 3.42 3.44 228600 2013-08-20 3.51 3.51 3.42 3.45 205300 2013-08-19 3.50 3.51 3.45 3.51 235900 2013-08-16 3.44 3.51 3.43 3.50 393600 2013-08-15 3.50 3.50 3.44 3.47 471100 2013-08-14 3.50 3.52 3.47 3.52 1204200 2013-08-13 3.46 3.51 3.45 3.51 475100 2013-08-12 3.45 3.49 3.41 3.48 609000 2013-08-09 3.46 3.49 3.45 3.48 795900 2013-08-08 3.45 3.49 3.44 3.46 584400 2013-08-07 3.47 3.47 3.40 3.45 1047200 2013-08-06 3.48 3.55 3.47 3.49 1067800 2013-08-05 3.57 3.59 3.45 3.50 1206600 2013-08-02 3.65 3.65 3.58 3.61 928800 2013-08-01 3.60 3.68 3.60 3.66 723800 2013-07-31 3.58 3.61 3.57 3.60 559100 2013-07-30 3.49 3.60 3.49 3.59 619700 2013-07-29 3.45 3.49 3.43 3.49 309300 2013-07-26 3.48 3.48 3.43 3.44 197900 2013-07-25 3.47 3.47 3.43 3.45 318700 2013-07-24 3.45 3.47 3.43 3.45 509100 2013-07-23 3.47 3.47 3.42 3.44 518200 2013-07-22 3.43 3.48 3.38 3.46 701700 2013-07-19 3.41 3.45 3.41 3.42 297200 2013-07-18 3.34 3.42 3.34 3.40 313300 2013-07-17 3.34 3.39 3.29 3.32 365100 2013-07-16 3.36 3.38 3.33 3.37 333200 2013-07-15 3.35 3.37 3.33 3.37 472600 2013-07-12 3.36 3.36 3.30 3.35 544900 2013-07-11 3.36 3.39 3.32 3.36 894300 2013-07-10 3.35 3.35 3.29 3.35 0 2013-07-09 3.32 3.38 3.27 3.33 608300 2013-07-08 3.22 3.40 3.22 3.32 580900 2013-07-05 3.18 3.26 3.18 3.22 512300 2013-07-04 3.15 3.22 3.15 3.22 463900 2013-07-03 3.15 3.18 3.11 3.16 557300 2013-07-02 3.21 3.21 3.15 3.16 1024200 2013-07-01 3.24 3.24 3.16 3.21 781900 2013-06-28 3.28 3.30 3.17 3.20 469100 2013-06-27 3.18 3.30 3.17 3.28 405500 2013-06-26 3.19 3.19 3.14 3.17 544500 2013-06-25 3.10 3.20 3.09 3.14 646700 2013-06-24 3.23 3.23 3.02 3.07 1650000 2013-06-21 3.25 3.28 3.20 3.20 801300 2013-06-20 3.31 3.34 3.25 3.25 833800 2013-06-19 3.43 3.44 3.33 3.35 920100 2013-06-18 3.42 3.46 3.39 3.43 1065700 2013-06-17 3.41 3.48 3.40 3.47 457400 2013-06-14 3.30 3.42 3.27 3.36 1144700 2013-06-13 3.32 3.36 3.25 3.36 468500 2013-06-12 3.33 3.38 3.29 3.32 724300 2013-06-11 3.46 3.48 3.33 3.33 902500 2013-06-10 3.31 3.45 3.31 3.45 1033000 2013-06-07 3.21 3.32 3.18 3.32 1752800 2013-06-06 3.19 3.21 3.16 3.19 955800 2013-06-05 3.18 3.19 3.15 3.17 573300 2013-06-04 3.19 3.20 3.18 3.19 245100 2013-06-03 3.26 3.27 3.18 3.18 378900 2013-05-31 3.25 3.27 3.22 3.24 433400 2013-05-30 3.28 3.29 3.25 3.25 269900 2013-05-29 3.32 3.32 3.24 3.28 821500 2013-05-28 3.26 3.35 3.26 3.31 1164600 2013-05-27 3.24 3.27 3.22 3.27 371500 2013-05-24 3.26 3.26 3.24 3.25 642000 2013-05-23 3.31 3.32 3.26 3.27 1005600 2013-05-22 3.36 3.40 3.31 3.36 942200 2013-05-21 3.29 3.43 3.28 3.40 1290700 2013-05-20 3.30 3.34 3.27 3.30 467800 2013-05-17 3.25 3.34 3.23 3.34 484000 2013-05-16 3.20 3.26 3.19 3.26 548900 2013-05-15 3.21 3.23 3.18 3.21 854300 2013-05-14 3.22 3.26 3.20 3.24 627400 2013-05-13 3.20 3.25 3.20 3.25 444200 2013-05-10 3.20 3.23 3.18 3.23 191600 2013-05-09 3.20 3.24 3.17 3.24 212300 2013-05-08 3.12 3.20 3.11 3.20 375300 2013-05-07 3.07 3.14 3.05 3.12 430700 2013-05-06 3.10 3.12 3.07 3.07 261600 2013-05-03 3.19 3.19 3.02 3.15 1251200 2013-05-02 3.18 3.21 3.12 3.18 1124100 2013-04-30 3.14 3.25 3.12 3.20 3800200 2013-04-29 3.04 3.15 2.99 3.15 1201500 2013-04-26 2.97 3.03 2.90 3.02 927600 2013-04-25 2.89 2.98 2.89 2.95 445000 2013-04-24 2.89 2.90 2.88 2.89 305600 2013-04-23 2.91 2.91 2.88 2.89 555400 2013-04-22 2.87 2.92 2.87 2.90 403400 2013-04-19 2.86 2.88 2.86 2.87 365500 2013-04-18 2.87 2.92 2.86 2.86 91100 2013-04-17 2.94 2.95 2.86 2.88 289000 2013-04-16 2.91 2.97 2.91 2.95 140200 2013-04-15 2.96 2.97 2.92 2.93 140400 2013-04-12 2.96 2.98 2.94 2.95 168600 2013-04-11 2.93 2.98 2.93 2.97 175100 2013-04-10 2.93 2.96 2.92 2.96 296100 2013-04-09 2.92 2.96 2.90 2.92 308300 2013-04-08 2.96 2.98 2.91 2.93 244600 2013-04-05 3.00 3.00 2.97 2.97 321300 2013-04-04 3.02 3.02 2.98 3.00 147700 2013-04-03 3.01 3.02 3.00 3.01 214700 2013-04-02 3.03 3.03 2.98 2.98 478400 2013-03-28 3.01 3.02 2.90 3.00 464700 2013-03-27 3.03 3.03 3.00 3.03 511400 2013-03-26 3.03 3.03 3.00 3.02 577900 2013-03-25 3.08 3.08 3.00 3.03 632700 2013-03-22 3.05 3.16 3.03 3.10 1683900 2013-03-21 3.00 3.01 2.93 2.98 125900 2013-03-20 3.01 3.01 2.99 3.00 409600 2013-03-19 3.00 3.02 2.99 3.00 235800 2013-03-18 2.93 3.00 2.93 3.00 387800 2013-03-15 2.96 2.99 2.93 2.93 844700 2013-03-14 2.99 2.99 2.96 2.98 219300 2013-03-13 2.99 3.00 2.98 2.99 377500 2013-03-12 2.96 2.99 2.96 2.99 345000 2013-03-11 2.96 2.99 2.95 2.99 364400 2013-03-08 2.97 2.99 2.96 2.99 462800 2013-03-07 2.97 2.97 2.93 2.96 821700 2013-03-06 2.97 2.98 2.96 2.97 193300 2013-03-05 3.00 3.00 2.96 2.97 305800 2013-03-04 3.00 3.00 2.97 2.98 430900 2013-03-01 2.99 2.99 2.96 2.98 377900 2013-02-28 3.00 3.00 2.98 2.98 968300 2013-02-27 2.98 3.00 2.98 2.99 319700 2013-02-26 2.97 3.00 2.92 2.99 323500 2013-02-25 2.97 3.01 2.97 2.98 754400 2013-02-22 2.91 2.97 2.91 2.97 580500 2013-02-21 2.90 2.93 2.85 2.90 676200 2013-02-20 3.02 3.05 2.88 2.91 912100 2013-02-19 3.07 3.09 3.01 3.02 831400 2013-02-18 2.90 3.18 2.88 3.00 1791800 2013-02-15 2.75 2.97 2.75 2.85 1825500 2013-02-14 2.70 2.70 2.68 2.70 103900 2013-02-13 2.71 2.71 2.69 2.69 267100 2013-02-12 2.70 2.72 2.70 2.71 173000 2013-02-11 2.68 2.72 2.68 2.70 165700 2013-02-08 2.72 2.72 2.67 2.69 222100 2013-02-07 2.70 2.72 2.70 2.72 126600 2013-02-06 2.64 2.71 2.62 2.71 575500 2013-02-05 2.65 2.68 2.65 2.66 463100 2013-02-04 2.66 2.69 2.61 2.65 673800 2013-02-01 2.64 2.69 2.64 2.67 686300 2013-01-31 2.67 2.70 2.63 2.66 452700 2013-01-30 2.68 2.70 2.66 2.68 440300 2013-01-29 2.69 2.69 2.64 2.67 521500 2013-01-28 2.66 2.71 2.66 2.69 340100 2013-01-25 2.69 2.70 2.66 2.66 246500 2013-01-24 2.70 2.71 2.69 2.69 1064300 2013-01-23 2.70 2.74 2.70 2.71 332200 2013-01-22 2.72 2.72 2.69 2.70 280100 2013-01-21 2.70 2.72 2.70 2.71 273000 2013-01-18 2.71 2.73 2.69 2.72 522300 2013-01-17 2.70 2.72 2.69 2.71 936100 2013-01-16 2.69 2.74 2.67 2.68 515800 2013-01-15 2.69 2.73 2.67 2.69 164600 2013-01-14 2.67 2.74 2.67 2.74 341100 2013-01-11 2.74 2.74 2.68 2.68 351200 2013-01-10 2.74 2.74 2.70 2.73 435900 2013-01-09 2.68 2.74 2.67 2.74 528100 2013-01-08 2.69 2.70 2.67 2.70 363700 2013-01-07 2.69 2.69 2.65 2.69 276700 2013-01-04 2.65 2.69 2.64 2.69 435000 2013-01-03 2.62 2.65 2.62 2.65 488200 2013-01-02 2.60 2.62 2.58 2.62 328400 2012-12-31 2.56 2.60 2.56 2.58 56800 2012-12-28 2.57 2.58 2.54 2.58 292800 2012-12-27 2.54 2.59 2.53 2.57 289300 2012-12-24 2.55 2.61 2.54 2.57 348500 2012-12-21 2.65 2.65 2.54 2.57 741800 2012-12-20 2.61 2.65 2.60 2.64 0 2012-12-19 2.64 2.65 2.62 2.65 353700 2012-12-18 2.64 2.64 2.60 2.64 1025100 2012-12-17 2.64 2.65 2.63 2.64 469600 2012-12-14 2.62 2.64 2.62 2.63 374900 2012-12-13 2.62 2.64 2.60 2.63 613100 2012-12-12 2.65 2.66 2.64 2.65 223300 2012-12-11 2.64 2.68 2.64 2.65 775300 2012-12-10 2.66 2.67 2.64 2.65 469700 2012-12-07 2.66 2.70 2.65 2.66 466000 2012-12-06 2.69 2.72 2.66 2.69 498900 2012-12-05 2.67 2.72 2.67 2.70 480900 2012-12-04 2.68 2.69 2.63 2.66 394000 2012-12-03 2.64 2.68 2.59 2.65 1068000 2012-11-30 2.68 2.68 2.64 2.64 380500 2012-11-29 2.66 2.72 2.66 2.68 549800 2012-11-28 2.65 2.68 2.62 2.66 282400 2012-11-27 2.67 2.69 2.64 2.64 347000 2012-11-26 2.69 2.69 2.61 2.66 427600 2012-11-23 2.72 2.72 2.70 2.70 341400 2012-11-22 2.67 2.74 2.67 2.71 531100 2012-11-21 2.61 2.67 2.61 2.67 916100 2012-11-20 2.59 2.65 2.59 2.63 468900 2012-11-19 2.53 2.59 2.53 2.59 540800 2012-11-16 2.52 2.57 2.52 2.55 727500 2012-11-15 2.54 2.54 2.51 2.52 346900 2012-11-14 2.55 2.57 2.52 2.54 350600 2012-11-13 2.57 2.57 2.51 2.53 417900 2012-11-12 2.52 2.64 2.52 2.57 694000 2012-11-09 2.51 2.58 2.51 2.51 500200 2012-11-08 2.63 2.65 2.51 2.51 1079200 2012-11-07 2.60 2.65 2.59 2.63 1840200 2012-11-06 2.37 2.61 2.37 2.60 1924800 2012-11-05 2.35 2.36 2.32 2.36 262000 2012-11-02 2.33 2.36 2.32 2.36 263500 2012-11-01 2.30 2.34 2.29 2.33 202400 2012-10-31 2.27 2.30 2.27 2.29 482700 2012-10-30 2.26 2.28 2.25 2.27 765100 2012-10-29 2.25 2.26 2.22 2.26 357600 2012-10-26 2.25 2.26 2.23 2.25 815100 2012-10-25 2.22 2.26 2.22 2.25 430800 2012-10-24 2.20 2.23 2.20 2.22 484000 2012-10-23 2.17 2.20 2.14 2.20 684600 2012-10-22 2.18 2.18 2.13 2.18 208100 2012-10-19 2.18 2.19 2.17 2.18 255900 2012-10-18 2.16 2.18 2.14 2.18 217200 2012-10-17 2.16 2.16 2.13 2.16 453400 2012-10-16 2.09 2.15 2.08 2.13 844300 2012-10-15 2.06 2.09 2.04 2.08 308000 2012-10-12 2.06 2.06 2.01 2.04 351800 2012-10-11 2.06 2.07 2.04 2.06 177400 2012-10-10 2.07 2.08 2.05 2.08 321900 2012-10-09 2.08 2.09 2.06 2.09 150000 2012-10-08 2.06 2.09 2.05 2.08 220200 2012-10-05 2.08 2.08 2.05 2.08 186800 2012-10-04 2.07 2.08 2.04 2.07 331100 2012-10-03 2.07 2.08 2.05 2.07 329500 2012-10-02 2.05 2.07 2.04 2.07 252400 2012-10-01 2.00 2.05 2.00 2.04 502300 2012-09-28 2.03 2.04 2.00 2.02 447200 2012-09-27 2.01 2.04 2.01 2.02 164000 2012-09-26 2.01 2.02 2.00 2.01 266700 2012-09-25 2.00 2.03 2.00 2.01 180700 2012-09-24 2.03 2.04 2.00 2.01 266600 2012-09-21 2.04 2.05 2.02 2.03 442700 2012-09-20 2.02 2.04 2.00 2.04 682100 2012-09-19 1.99 2.02 1.99 2.02 356100 2012-09-18 2.01 2.02 1.98 2.01 1180300 2012-09-17 2.02 2.02 2.00 2.01 308600 2012-09-14 2.04 2.04 2.01 2.04 402800 2012-09-13 2.01 2.04 1.99 2.04 1450100 2012-09-12 1.98 2.02 1.98 2.01 987200 2012-09-11 1.99 1.99 1.97 1.99 277700 2012-09-10 1.98 1.99 1.97 1.99 565500 2012-09-07 1.98 1.99 1.97 1.98 542700 2012-09-06 1.96 1.98 1.96 1.98 433200 2012-09-05 1.96 1.98 1.90 1.97 701600 2012-09-04 1.89 1.97 1.89 1.97 683600 2012-09-03 1.85 1.91 1.85 1.90 1171500 2012-08-31 1.84 1.84 1.84 1.84 173700 2012-08-30 1.81 1.84 1.81 1.84 344300 2012-08-29 1.81 1.83 1.81 1.82 207500 2012-08-28 1.80 1.82 1.80 1.81 486800 2012-08-27 1.82 1.82 1.80 1.81 222900 2012-08-24 1.80 1.82 1.80 1.82 144900 2012-08-23 1.81 1.81 1.78 1.81 291600 2012-08-22 1.80 1.82 1.80 1.81 216300 2012-08-21 1.81 1.81 1.80 1.81 115300 2012-08-20 1.82 1.82 1.80 1.81 85800 2012-08-17 1.82 1.84 1.80 1.82 129400 2012-08-16 1.83 1.84 1.81 1.82 161000 2012-08-15 1.81 1.83 1.81 1.82 121000 2012-08-14 1.80 1.82 1.80 1.82 303800 2012-08-13 1.82 1.82 1.80 1.80 139500 2012-08-10 1.81 1.82 1.79 1.82 184100 2012-08-09 1.83 1.83 1.81 1.82 120700 2012-08-08 1.81 1.83 1.80 1.83 167700 2012-08-07 1.82 1.83 1.80 1.82 215500 2012-08-06 1.82 1.84 1.80 1.82 310400 2012-08-03 1.78 1.84 1.78 1.83 345600 2012-08-02 1.83 1.85 1.80 1.82 428200 2012-08-01 1.83 1.86 1.81 1.84 609600 2012-07-31 1.83 1.83 1.80 1.81 465200 2012-07-30 1.83 1.83 1.81 1.82 399200 2012-07-27 1.83 1.83 1.80 1.83 520400 2012-07-26 1.77 1.83 1.77 1.83 2380700 2012-07-25 1.76 1.79 1.76 1.77 248500 2012-07-24 1.77 1.79 1.75 1.76 410000 2012-07-23 1.77 1.78 1.70 1.77 1003500 2012-07-20 1.83 1.83 1.80 1.80 786200 2012-07-19 1.81 1.83 1.80 1.83 643700 2012-07-18 1.80 1.81 1.79 1.81 1075000 2012-07-17 1.80 1.81 1.80 1.80 1250100 2012-07-16 1.80 1.81 1.79 1.80 1112800 2012-07-13 1.81 1.82 1.80 1.80 2695400 2012-07-12 1.83 1.85 1.78 1.81 7762900 2012-07-11 1.81 1.81 1.80 1.81 323300 2012-07-10 1.81 1.82 1.80 1.81 383000 2012-07-09 1.79 1.84 1.79 1.81 868400 2012-07-06 1.79 1.81 1.79 1.80 583800 2012-07-05 1.75 1.82 1.75 1.80 906300 2012-07-04 1.74 1.76 1.72 1.75 508700 2012-07-03 1.73 1.74 1.73 1.74 282700 2012-07-02 1.72 1.73 1.70 1.73 428700 2012-06-29 1.70 1.72 1.70 1.72 648200 2012-06-28 1.71 1.71 1.69 1.70 169300 2012-06-27 1.69 1.71 1.69 1.71 369200 2012-06-26 1.67 1.70 1.65 1.69 541400 2012-06-25 1.69 1.70 1.67 1.69 297000 2012-06-22 1.68 1.70 1.67 1.69 290800 2012-06-21 1.69 1.70 1.68 1.69 205700 2012-06-20 1.70 1.70 1.68 1.70 363200 2012-06-19 1.70 1.70 1.67 1.70 285400 2012-06-18 1.70 1.71 1.67 1.70 445900 2012-06-15 1.69 1.70 1.68 1.69 303700 2012-06-14 1.71 1.71 1.69 1.69 339900 2012-06-13 1.70 1.72 1.69 1.71 544800 2012-06-12 1.71 1.72 1.69 1.70 342000 2012-06-11 1.68 1.72 1.66 1.72 577800 2012-06-08 1.67 1.68 1.65 1.68 253400 2012-06-07 1.64 1.67 1.64 1.67 505800 2012-06-06 1.64 1.65 1.63 1.65 278600 2012-06-05 1.63 1.64 1.63 1.63 143100 2012-06-04 1.63 1.64 1.62 1.63 316600 2012-06-01 1.64 1.66 1.61 1.66 1104300 2012-05-31 1.63 1.64 1.62 1.64 265600 2012-05-30 1.61 1.63 1.61 1.62 134900 2012-05-29 1.61 1.63 1.61 1.63 181800 2012-05-28 1.59 1.62 1.59 1.62 52900 2012-05-25 1.62 1.63 1.59 1.61 102300 2012-05-24 1.61 1.62 1.60 1.61 298900 2012-05-23 1.61 1.62 1.57 1.61 307900 2012-05-22 1.58 1.61 1.43 1.60 807200 2012-05-21 1.59 1.63 1.58 1.58 203500 2012-05-18 1.60 1.61 1.59 1.59 152800 2012-05-17 1.63 1.63 1.61 1.62 144400 2012-05-16 1.62 1.63 1.61 1.62 268400 2012-05-15 1.63 1.63 1.61 1.62 424300 2012-05-14 1.60 1.63 1.58 1.63 312100 2012-05-11 1.63 1.64 1.59 1.63 129700 2012-05-10 1.63 1.65 1.58 1.65 431500 2012-05-09 1.62 1.63 1.60 1.62 207800 2012-05-08 1.63 1.64 1.62 1.63 230900 2012-05-07 1.63 1.65 1.61 1.64 332500 2012-05-04 1.63 1.64 1.62 1.64 512400 2012-05-03 1.63 1.63 1.61 1.63 230500 2012-05-02 1.64 1.65 1.63 1.64 265500 2012-04-30 1.63 1.65 1.63 1.64 178600 2012-04-27 1.64 1.64 1.62 1.64 290800 2012-04-26 1.65 1.65 1.64 1.65 223300 2012-04-25 1.61 1.65 1.61 1.64 211700 2012-04-24 1.58 1.61 1.58 1.61 233200 2012-04-23 1.61 1.62 1.57 1.59 349600 2012-04-20 1.63 1.64 1.58 1.61 580100 2012-04-19 1.66 1.66 1.63 1.64 475100 2012-04-18 1.65 1.66 1.63 1.66 756600 2012-04-17 1.63 1.64 1.62 1.64 526900 2012-04-16 1.62 1.63 1.62 1.63 693300 2012-04-13 1.64 1.65 1.62 1.63 465400 2012-04-12 1.62 1.65 1.62 1.64 774400 2012-04-11 1.60 1.65 1.60 1.61 632400 2012-04-10 1.64 1.65 1.59 1.60 990000 2012-04-05 1.63 1.67 1.62 1.66 935800 2012-04-04 1.64 1.64 1.62 1.63 716700 2012-04-03 1.59 1.67 1.57 1.65 2315600 2012-04-02 1.56 1.57 1.56 1.57 1272600 2012-03-30 1.55 1.56 1.55 1.56 466900 2012-03-29 1.58 1.58 1.55 1.55 3104900 2012-03-28 1.58 1.59 1.57 1.57 170600 2012-03-27 1.59 1.61 1.58 1.58 885400 2012-03-26 1.59 1.60 1.59 1.59 1017100 2012-03-23 1.60 1.60 1.55 1.59 649500 2012-03-22 1.58 1.59 1.54 1.54 294700 2012-03-21 1.57 1.59 1.57 1.58 406000 2012-03-20 1.57 1.57 1.56 1.57 652700 2012-03-19 1.56 1.57 1.56 1.57 824500 2012-03-16 1.56 1.58 1.55 1.56 352100 2012-03-15 1.55 1.57 1.55 1.56 296800 2012-03-14 1.58 1.58 1.55 1.56 298700 2012-03-13 1.55 1.57 1.54 1.57 273900 2012-03-12 1.57 1.57 1.55 1.55 283400 2012-03-09 1.57 1.57 1.56 1.56 92400 2012-03-08 1.55 1.58 1.54 1.57 1223300 2012-03-07 1.54 1.54 1.53 1.54 168100 2012-03-06 1.57 1.57 1.54 1.54 195400 2012-03-05 1.58 1.59 1.56 1.57 270600 2012-03-02 1.58 1.59 1.57 1.58 191000 2012-03-01 1.57 1.58 1.54 1.58 559400 2012-02-29 1.56 1.60 1.55 1.55 543400 2012-02-28 1.56 1.60 1.56 1.56 238800 2012-02-27 1.58 1.59 1.56 1.57 188400 2012-02-24 1.56 1.60 1.56 1.58 446800 2012-02-23 1.59 1.60 1.58 1.58 1355000 2012-02-22 1.60 1.60 1.59 1.59 242600 2012-02-21 1.60 1.60 1.59 1.59 216600 2012-02-20 1.60 1.60 1.59 1.59 855000 2012-02-17 1.60 1.60 1.58 1.59 644000 2012-02-16 1.58 1.60 1.58 1.59 314800 2012-02-15 1.59 1.60 1.58 1.59 277800 2012-02-14 1.59 1.60 1.58 1.58 237200 2012-02-13 1.60 1.61 1.58 1.59 378200 2012-02-10 1.59 1.61 1.58 1.59 379400 2012-02-09 1.59 1.61 1.59 1.60 1131800 2012-02-08 1.60 1.60 1.58 1.58 582400 2012-02-07 1.59 1.60 1.58 1.59 663800 2012-02-06 1.59 1.59 1.58 1.58 351400 2012-02-03 1.59 1.59 1.57 1.58 585000 2012-02-02 1.58 1.60 1.56 1.59 684300 2012-02-01 1.55 1.57 1.55 1.57 463700 2012-01-31 1.57 1.57 1.54 1.55 389600 2012-01-30 1.56 1.57 1.54 1.56 128500 2012-01-27 1.56 1.58 1.56 1.57 142100 2012-01-26 1.57 1.57 1.55 1.56 216700 2012-01-25 1.57 1.58 1.56 1.57 146700 2012-01-24 1.58 1.58 1.53 1.57 277800 2012-01-23 1.58 1.58 1.57 1.58 157000 2012-01-20 1.58 1.58 1.57 1.58 496500 2012-01-19 1.57 1.57 1.56 1.57 285800 2012-01-18 1.55 1.57 1.54 1.56 329800 2012-01-17 1.55 1.55 1.54 1.55 507200 2012-01-16 1.54 1.55 1.52 1.55 223200 2012-01-13 1.55 1.57 1.54 1.55 471600 2012-01-12 1.54 1.56 1.54 1.55 331000 2012-01-11 1.53 1.56 1.53 1.56 303600 2012-01-10 1.56 1.56 1.54 1.54 215000 2012-01-09 1.54 1.56 1.53 1.53 226000 2012-01-06 1.56 1.57 1.53 1.55 418800 2012-01-05 1.55 1.57 1.55 1.57 315400 2012-01-04 1.54 1.57 1.54 1.55 392000 2012-01-03 1.54 1.54 1.53 1.54 374800 2012-01-02 1.53 1.54 1.53 1.53 78400 2011-12-30 1.54 1.54 1.51 1.52 499900 2011-12-29 1.51 1.54 1.51 1.53 369300 2011-12-28 1.52 1.55 1.51 1.51 876300 2011-12-27 1.55 1.55 1.51 1.53 338500 2011-12-23 1.54 1.56 1.52 1.54 268700 2011-12-22 1.58 1.58 1.53 1.53 34912500 2011-12-21 1.55 1.57 1.54 1.55 493900 2011-12-20 1.52 1.58 1.51 1.55 69543000 2011-12-19 1.54 1.54 1.51 1.52 34886700 2011-12-16 1.52 1.53 1.50 1.52 512500 2011-12-15 1.53 1.53 1.50 1.52 529100 2011-12-14 1.55 1.56 1.52 1.52 233100 2011-12-13 1.55 1.58 1.55 1.56 179700 2011-12-12 1.59 1.60 1.56 1.56 366000 2011-12-09 1.59 1.60 1.58 1.59 438100 2011-12-08 1.58 1.60 1.58 1.59 311700 2011-12-07 1.58 1.60 1.58 1.59 219100 2011-12-06 1.61 1.61 1.57 1.58 357100 2011-12-05 1.63 1.63 1.62 1.62 520600 2011-12-02 1.61 1.63 1.60 1.63 633300 2011-12-01 1.61 1.61 1.53 1.61 616000 2011-11-30 1.53 1.60 1.53 1.60 446300 2011-11-29 1.54 1.55 1.50 1.55 348300 2011-11-28 1.51 1.54 1.50 1.53 354800 2011-11-25 1.52 1.52 1.48 1.51 330800 2011-11-24 1.51 1.52 1.51 1.52 195100 2011-11-23 1.53 1.55 1.50 1.52 347300 2011-11-22 1.52 1.55 1.50 1.55 389200 2011-11-21 1.55 1.55 1.50 1.53 424400 2011-11-18 1.55 1.57 1.54 1.56 423400 2011-11-17 1.60 1.60 1.55 1.58 455400 2011-11-16 1.59 1.61 1.57 1.61 391000 2011-11-15 1.61 1.63 1.58 1.61 292200 2011-11-14 1.64 1.64 1.60 1.63 213200 2011-11-11 1.59 1.63 1.59 1.62 109500 2011-11-10 1.62 1.63 1.56 1.59 551600 2011-11-09 1.67 1.68 1.63 1.64 345100 2011-11-08 1.64 1.67 1.64 1.67 2744900 2011-11-07 1.66 1.66 1.64 1.65 159200 2011-11-04 1.67 1.68 1.64 1.65 227600 2011-11-03 1.61 1.67 1.61 1.66 410200 2011-11-02 1.61 1.65 1.59 1.62 335900 2011-11-01 1.64 1.64 1.58 1.61 432900 2011-10-31 1.70 1.70 1.66 1.66 308500 2011-10-28 1.68 1.70 1.67 1.69 1257900 2011-10-27 1.72 1.72 1.67 1.69 900400 2011-10-26 1.69 1.72 1.68 1.71 358400 2011-10-25 1.71 1.71 1.67 1.71 1291200 2011-10-24 1.70 1.72 1.68 1.72 1067300 2011-10-21 1.67 1.70 1.66 1.70 702700 2011-10-20 1.66 1.68 1.65 1.67 210800 2011-10-19 1.68 1.70 1.67 1.68 855900 2011-10-18 1.68 1.69 1.67 1.68 663000 2011-10-17 1.70 1.70 1.67 1.69 1385500 2011-10-14 1.67 1.70 1.66 1.70 4838900 2011-10-13 1.66 1.68 1.65 1.67 670700 2011-10-12 1.66 1.68 1.64 1.67 847800 2011-10-11 1.67 1.67 1.63 1.65 310100 2011-10-10 1.64 1.67 1.64 1.66 192500 2011-10-07 1.65 1.67 1.62 1.64 401300 2011-10-06 1.62 1.66 1.61 1.66 407600 2011-10-05 1.56 1.61 1.56 1.60 879600 2011-10-04 1.62 1.62 1.55 1.57 626800 2011-10-03 1.65 1.65 1.58 1.62 590900 2011-09-30 1.68 1.68 1.63 1.65 290500 2011-09-29 1.67 1.70 1.67 1.68 3115600 2011-09-28 1.65 1.69 1.62 1.67 510200 2011-09-27 1.64 1.66 1.62 1.64 655900 2011-09-26 1.62 1.64 1.61 1.63 268600 2011-09-23 1.64 1.64 1.60 1.64 538500 2011-09-22 1.70 1.70 1.62 1.64 1431800 2011-09-21 1.70 1.71 1.68 1.70 1773300 2011-09-20 1.70 1.71 1.65 1.70 1937000 2011-09-19 1.73 1.74 1.65 1.74 2222500 2011-09-16 1.67 1.74 1.64 1.74 3951700 2011-09-15 1.67 1.69 1.63 1.68 2346400 2011-09-14 1.62 1.67 1.60 1.63 1135100 2011-09-13 1.63 1.63 1.60 1.62 756700 2011-09-12 1.61 1.63 1.59 1.63 2578200 2011-09-09 1.57 1.62 1.57 1.61 2468000 2011-09-08 1.56 1.58 1.53 1.56 121800 2011-09-07 1.52 1.55 1.52 1.55 223700 2011-09-06 1.53 1.54 1.50 1.51 344600 2011-09-05 1.55 1.56 1.51 1.52 409500 2011-09-02 1.53 1.55 1.50 1.54 402000 2011-09-01 1.59 1.59 1.55 1.55 282800 2011-08-31 1.59 1.59 1.58 1.59 332400 2011-08-30 1.59 1.59 1.57 1.58 192900 2011-08-29 1.57 1.59 1.55 1.59 188100 2011-08-26 1.54 1.58 1.54 1.54 312200 2011-08-25 1.59 1.59 1.55 1.55 324300 2011-08-24 1.54 1.57 1.53 1.56 241100 2011-08-23 1.49 1.55 1.49 1.54 680300 2011-08-22 1.44 1.49 1.44 1.47 314100 2011-08-19 1.51 1.51 1.43 1.46 500700 2011-08-18 1.57 1.57 1.51 1.51 411800 2011-08-17 1.58 1.58 1.55 1.57 185100 2011-08-16 1.60 1.60 1.55 1.57 311400 2011-08-15 1.57 1.60 1.56 1.59 144400 2011-08-12 1.54 1.57 1.54 1.57 265200 2011-08-11 1.55 1.56 1.51 1.54 503100 2011-08-10 1.58 1.59 1.51 1.52 2078800 2011-08-09 1.43 1.60 1.40 1.53 1443500 2011-08-08 1.43 1.48 1.43 1.44 952300 2011-08-05 1.53 1.56 1.50 1.51 1002600 2011-08-04 1.63 1.65 1.58 1.58 910000 2011-08-03 1.63 1.63 1.62 1.62 797600 2011-08-02 1.64 1.66 1.64 1.64 680600 2011-08-01 1.66 1.67 1.65 1.66 815200 2011-07-29 1.66 1.66 1.65 1.65 295600 2011-07-28 1.68 1.68 1.66 1.66 383300 2011-07-27 1.68 1.69 1.67 1.68 443600 2011-07-26 1.70 1.71 1.68 1.68 652400 2011-07-25 1.69 1.71 1.68 1.70 125700 2011-07-22 1.74 1.74 1.68 1.70 1157900 2011-07-21 1.71 1.74 1.68 1.73 574600 2011-07-20 1.70 1.71 1.67 1.71 1636300 2011-07-19 1.65 1.70 1.65 1.69 542100 2011-07-18 1.65 1.69 1.65 1.67 368700 2011-07-15 1.64 1.70 1.64 1.67 3907200 2011-07-14 1.68 1.68 1.64 1.67 183000 2011-07-13 1.66 1.68 1.64 1.68 333300 2011-07-12 1.65 1.66 1.61 1.66 3008600 2011-07-11 1.67 1.67 1.66 1.67 305300 2011-07-08 1.68 1.70 1.67 1.67 250600 2011-07-07 1.72 1.72 1.68 1.68 392900 2011-07-06 1.73 1.73 1.68 1.68 230700 2011-07-05 1.75 1.75 1.67 1.72 750300 2011-07-04 1.74 1.76 1.67 1.75 822900 2011-07-01 1.71 1.72 1.67 1.72 369100 2011-06-30 1.71 1.71 1.68 1.71 154000 2011-06-29 1.70 1.71 1.69 1.71 198800 2011-06-28 1.68 1.70 1.67 1.68 228700 2011-06-27 1.69 1.71 1.67 1.68 285100 2011-06-24 1.71 1.71 1.68 1.68 504500 2011-06-23 1.70 1.71 1.68 1.69 244900 2011-06-22 1.71 1.71 1.68 1.70 105300 2011-06-21 1.68 1.71 1.67 1.71 234800 2011-06-20 1.66 1.68 1.66 1.68 214900 2011-06-17 1.70 1.70 1.66 1.66 359200 2011-06-16 1.72 1.72 1.71 1.71 239200 2011-06-15 1.74 1.74 1.72 1.72 209900 2011-06-14 1.75 1.75 1.73 1.73 272600 2011-06-13 1.74 1.75 1.74 1.74 314000 2011-06-10 1.75 1.75 1.73 1.74 313700 2011-06-09 1.72 1.73 1.72 1.73 307500 2011-06-08 1.75 1.75 1.71 1.72 243600 2011-06-07 1.74 1.75 1.74 1.74 217800 2011-06-06 1.75 1.76 1.74 1.74 385600 2011-06-03 1.75 1.78 1.75 1.75 402100 2011-06-02 1.77 1.77 1.75 1.76 68000 2011-06-01 1.78 1.78 1.75 1.78 391500 2011-05-31 1.75 1.76 1.75 1.76 279800 2011-05-30 1.74 1.75 1.74 1.75 137000 2011-05-27 1.75 1.76 1.72 1.75 295800 2011-05-26 1.74 1.75 1.73 1.75 111700 2011-05-25 1.73 1.74 1.72 1.74 125500 2011-05-24 1.73 1.74 1.72 1.74 205500 2011-05-23 1.72 1.75 1.72 1.72 172500 2011-05-20 1.75 1.75 1.73 1.73 214500 2011-05-19 1.73 1.74 1.73 1.74 225600 2011-05-18 1.72 1.75 1.72 1.73 300300 2011-05-17 1.75 1.75 1.72 1.72 186800 2011-05-16 1.75 1.75 1.71 1.75 202000 2011-05-13 1.77 1.77 1.73 1.73 157500 2011-05-12 1.76 1.77 1.73 1.74 251300 2011-05-11 1.74 1.77 1.71 1.76 758700 2011-05-10 1.72 1.74 1.71 1.73 381600 2011-05-09 1.73 1.73 1.71 1.72 222000 2011-05-06 1.73 1.73 1.71 1.73 206200 2011-05-05 1.71 1.73 1.71 1.71 154700 2011-05-04 1.71 1.73 1.71 1.71 296900 2011-05-03 1.72 1.72 1.70 1.72 426900 2011-05-02 1.71 1.72 1.69 1.70 250300 2011-04-29 1.70 1.71 1.68 1.70 483600 2011-04-28 1.70 1.72 1.69 1.70 258300 2011-04-27 1.71 1.72 1.70 1.70 167400 2011-04-26 1.69 1.73 1.69 1.71 392300 2011-04-21 1.71 1.74 1.67 1.70 675000 2011-04-20 1.68 1.71 1.68 1.70 566300 2011-04-19 1.65 1.69 1.65 1.68 229700 2011-04-18 1.68 1.68 1.65 1.65 210400 2011-04-15 1.67 1.68 1.66 1.66 215100 2011-04-14 1.66 1.68 1.65 1.66 187700 2011-04-13 1.64 1.66 1.64 1.65 214400 2011-04-12 1.66 1.68 1.64 1.64 469300 2011-04-11 1.68 1.68 1.66 1.67 302100 2011-04-08 1.66 1.69 1.65 1.67 405400 2011-04-07 1.68 1.69 1.64 1.65 580000 2011-04-06 1.67 1.69 1.67 1.68 247500 2011-04-05 1.70 1.70 1.67 1.67 146100 2011-04-04 1.65 1.69 1.65 1.67 419500 2011-04-01 1.66 1.68 1.64 1.64 254600 2011-03-31 1.68 1.68 1.63 1.64 350200 2011-03-30 1.64 1.67 1.64 1.65 538900 2011-03-29 1.62 1.64 1.60 1.63 555500 2011-03-28 1.61 1.64 1.61 1.63 409600 2011-03-25 1.61 1.61 1.60 1.60 557300 2011-03-24 1.61 1.61 1.59 1.60 925200 2011-03-23 1.61 1.63 1.59 1.61 216800 2011-03-22 1.63 1.63 1.61 1.61 288400 2011-03-21 1.60 1.64 1.59 1.62 450500 2011-03-18 1.57 1.58 1.56 1.58 831400 2011-03-17 1.53 1.56 1.53 1.56 697300 2011-03-16 1.55 1.58 1.53 1.53 1287600 2011-03-15 1.54 1.56 1.45 1.52 1446900 2011-03-14 1.59 1.59 1.56 1.57 575000 2011-03-11 1.64 1.64 1.58 1.59 536800 2011-03-10 1.65 1.66 1.63 1.63 275400 2011-03-09 1.67 1.68 1.66 1.66 217300 2011-03-08 1.68 1.70 1.65 1.66 455300 2011-03-07 1.68 1.70 1.67 1.69 296600 2011-03-04 1.68 1.70 1.66 1.68 157300 2011-03-03 1.67 1.70 1.66 1.68 131500 2011-03-02 1.70 1.70 1.65 1.66 231600 2011-03-01 1.72 1.73 1.69 1.70 378700 2011-02-28 1.68 1.70 1.68 1.69 415600 2011-02-25 1.65 1.68 1.65 1.67 362800 2011-02-24 1.68 1.68 1.65 1.65 361000 2011-02-23 1.70 1.72 1.65 1.68 454600 2011-02-22 1.72 1.72 1.70 1.71 657200 2011-02-21 1.73 1.74 1.71 1.73 345200 2011-02-18 1.72 1.75 1.70 1.73 462700 2011-02-17 1.74 1.74 1.71 1.72 495100 2011-02-16 1.73 1.74 1.72 1.74 614600 2011-02-15 1.73 1.73 1.71 1.73 452900 2011-02-14 1.71 1.73 1.70 1.72 794200 2011-02-11 1.70 1.71 1.69 1.69 235500 2011-02-10 1.70 1.71 1.69 1.69 218400 2011-02-09 1.72 1.73 1.68 1.70 722500 2011-02-08 1.70 1.73 1.70 1.70 751700 2011-02-07 1.65 1.70 1.65 1.70 1358300 2011-02-04 1.63 1.64 1.62 1.63 291100 2011-02-03 1.62 1.63 1.61 1.63 224600 2011-02-02 1.63 1.64 1.61 1.61 285100 2011-02-01 1.62 1.64 1.62 1.64 291800 2011-01-31 1.61 1.63 1.59 1.62 587000 2011-01-28 1.60 1.61 1.58 1.60 300100 2011-01-27 1.60 1.61 1.58 1.59 238000 2011-01-26 1.60 1.61 1.59 1.61 157800 2011-01-25 1.59 1.60 1.58 1.58 380100 2011-01-24 1.60 1.60 1.58 1.58 186900 2011-01-21 1.58 1.61 1.58 1.58 379500 2011-01-20 1.59 1.60 1.57 1.58 342500 2011-01-19 1.61 1.61 1.59 1.59 383300 2011-01-18 1.61 1.62 1.60 1.60 301100 2011-01-17 1.60 1.61 1.60 1.60 320300 2011-01-14 1.59 1.61 1.58 1.59 309600 2011-01-13 1.60 1.61 1.59 1.59 332500 2011-01-12 1.60 1.61 1.59 1.60 215900 2011-01-11 1.59 1.60 1.58 1.59 266600 2011-01-10 1.60 1.61 1.58 1.59 442500 2011-01-07 1.60 1.61 1.60 1.61 808300 2011-01-06 1.58 1.60 1.58 1.59 319800 2011-01-05 1.57 1.58 1.57 1.57 296100 2011-01-04 1.58 1.59 1.56 1.57 686200 2011-01-03 1.59 1.61 1.58 1.59 327600 2010-12-31 1.60 1.61 1.58 1.59 187500 2010-12-30 1.62 1.63 1.60 1.60 252000 2010-12-29 1.62 1.62 1.60 1.61 226900 2010-12-28 1.60 1.62 1.58 1.62 510700 2010-12-27 1.61 1.61 1.60 1.61 276700 2010-12-24 1.60 1.62 1.60 1.61 159200 2010-12-23 1.61 1.63 1.60 1.62 509200 2010-12-22 1.59 1.61 1.58 1.60 760700 2010-12-21 1.61 1.62 1.57 1.59 610700 2010-12-20 1.61 1.64 1.60 1.62 565700 2010-12-17 1.63 1.64 1.61 1.63 897000 2010-12-16 1.63 1.64 1.61 1.61 424600 2010-12-15 1.63 1.63 1.61 1.62 406000 2010-12-14 1.63 1.65 1.62 1.63 582200 2010-12-13 1.62 1.64 1.61 1.63 289300 2010-12-10 1.61 1.62 1.60 1.62 545500 2010-12-09 1.64 1.64 1.60 1.62 373000 2010-12-08 1.61 1.65 1.61 1.64 337400 2010-12-07 1.62 1.64 1.61 1.62 575900 2010-12-06 1.64 1.65 1.61 1.63 343700 2010-12-03 1.65 1.66 1.62 1.65 291500 2010-12-02 1.65 1.66 1.61 1.66 598000 2010-12-01 1.58 1.66 1.57 1.65 362700 2010-11-30 1.60 1.60 1.53 1.58 764900 2010-11-29 1.66 1.66 1.57 1.60 763500 2010-11-26 1.66 1.66 1.65 1.66 347000 2010-11-25 1.66 1.67 1.65 1.66 231100 2010-11-24 1.65 1.67 1.64 1.65 337200 2010-11-23 1.68 1.68 1.65 1.65 363100 2010-11-22 1.67 1.68 1.67 1.68 989800 2010-11-19 1.68 1.68 1.66 1.67 167100 2010-11-18 1.66 1.68 1.66 1.68 348400 2010-11-17 1.64 1.66 1.64 1.64 459800 2010-11-16 1.66 1.67 1.64 1.65 347000 2010-11-15 1.64 1.67 1.64 1.66 269300 2010-11-12 1.67 1.67 1.64 1.65 582700 2010-11-11 1.66 1.67 1.65 1.66 327900 2010-11-10 1.66 1.67 1.66 1.66 400300 2010-11-09 1.67 1.67 1.65 1.67 358400 2010-11-08 1.66 1.67 1.64 1.66 453500 2010-11-05 1.67 1.67 1.65 1.65 503800 2010-11-04 1.68 1.69 1.64 1.66 889900 2010-11-03 1.65 1.69 1.63 1.68 916300 2010-11-02 1.64 1.65 1.63 1.65 1991100 2010-11-01 1.61 1.64 1.61 1.63 721000 2010-10-29 1.60 1.61 1.59 1.61 1028800 2010-10-28 1.57 1.59 1.57 1.58 280300 2010-10-27 1.59 1.59 1.57 1.57 219700 2010-10-26 1.58 1.60 1.57 1.58 1466800 2010-10-25 1.56 1.59 1.56 1.59 1271500 2010-10-22 1.57 1.57 1.56 1.57 145400 2010-10-21 1.58 1.58 1.56 1.57 373800 2010-10-20 1.56 1.58 1.56 1.57 306400 2010-10-19 1.54 1.57 1.54 1.56 340100 2010-10-18 1.56 1.57 1.54 1.54 318200 2010-10-15 1.57 1.58 1.54 1.55 346200 2010-10-14 1.58 1.58 1.56 1.58 328400 2010-10-13 1.56 1.58 1.56 1.57 441300 2010-10-12 1.53 1.58 1.53 1.57 539900 2010-10-11 1.55 1.55 1.54 1.55 335400 2010-10-08 1.57 1.57 1.54 1.55 428100 2010-10-07 1.56 1.57 1.55 1.57 222700 2010-10-06 1.59 1.59 1.57 1.59 971400 2010-10-05 1.58 1.59 1.56 1.59 394200 2010-10-04 1.60 1.61 1.57 1.59 242000 2010-10-01 1.59 1.60 1.57 1.60 397700 2010-09-30 1.57 1.60 1.57 1.59 462900 2010-09-29 1.60 1.61 1.56 1.59 1114400 2010-09-28 1.61 1.62 1.60 1.60 508500 2010-09-27 1.60 1.62 1.60 1.61 476800 2010-09-24 1.56 1.63 1.56 1.62 1974800 2010-09-23 1.58 1.58 1.55 1.57 1690800 2010-09-22 1.58 1.59 1.57 1.58 574300 2010-09-21 1.57 1.61 1.57 1.59 1773900 2010-09-20 1.60 1.60 1.57 1.59 1007800 2010-09-17 1.56 1.60 1.53 1.60 4881500 2010-09-16 1.50 1.57 1.49 1.57 1918200 2010-09-15 1.49 1.53 1.47 1.53 1062300 2010-09-14 1.50 1.50 1.47 1.49 1237100 2010-09-13 1.51 1.52 1.49 1.51 1097700 2010-09-10 1.48 1.54 1.48 1.53 1157200 2010-09-09 1.42 1.51 1.42 1.50 2781700 2010-09-08 1.40 1.42 1.39 1.41 1050900 2010-09-07 1.40 1.40 1.38 1.40 544900 2010-09-06 1.39 1.40 1.35 1.39 375000 2010-09-03 1.37 1.39 1.35 1.39 432200 2010-09-02 1.35 1.38 1.35 1.38 264600 2010-09-01 1.35 1.37 1.34 1.35 263100 2010-08-31 1.34 1.34 1.32 1.33 151100 2010-08-30 1.34 1.35 1.33 1.35 173500 2010-08-27 1.34 1.35 1.32 1.35 333700 2010-08-26 1.30 1.34 1.30 1.32 150500 2010-08-25 1.31 1.32 1.30 1.30 220900 2010-08-24 1.31 1.33 1.30 1.30 169300 2010-08-23 1.35 1.35 1.30 1.34 146200 2010-08-20 1.31 1.35 1.30 1.31 258200 2010-08-19 1.36 1.37 1.35 1.35 361500 2010-08-18 1.34 1.36 1.32 1.35 378900 2010-08-17 1.33 1.34 1.32 1.33 141100 2010-08-16 1.34 1.34 1.33 1.33 152400 2010-08-13 1.35 1.35 1.34 1.34 146400 2010-08-12 1.35 1.36 1.34 1.36 114200 2010-08-11 1.37 1.37 1.33 1.35 198200 2010-08-10 1.38 1.39 1.37 1.37 196400 2010-08-09 1.38 1.38 1.37 1.38 134700 2010-08-06 1.38 1.38 1.36 1.36 106600 2010-08-05 1.36 1.38 1.36 1.38 79300 2010-08-04 1.38 1.39 1.37 1.38 136900 2010-08-03 1.37 1.38 1.37 1.37 98100 2010-08-02 1.38 1.38 1.37 1.38 190100 2010-07-30 1.38 1.38 1.36 1.38 123500 2010-07-29 1.38 1.38 1.33 1.37 243400 2010-07-28 1.36 1.38 1.36 1.37 194600 2010-07-27 1.36 1.36 1.32 1.36 231800 2010-07-26 1.35 1.36 1.35 1.36 67400 2010-07-23 1.35 1.36 1.35 1.36 87500 2010-07-22 1.32 1.36 1.32 1.36 317100 2010-07-21 1.34 1.34 1.31 1.32 331500 2010-07-20 1.35 1.35 1.33 1.34 105800 2010-07-19 1.35 1.35 1.33 1.35 169700 2010-07-16 1.33 1.35 1.33 1.35 211600 2010-07-15 1.35 1.35 1.33 1.34 142200 2010-07-14 1.35 1.36 1.34 1.35 51400 2010-07-13 1.33 1.36 1.33 1.35 195200 2010-07-12 1.35 1.36 1.33 1.33 126700 2010-07-09 1.32 1.36 1.32 1.36 412500 2010-07-08 1.33 1.34 1.32 1.34 156900 2010-07-07 1.31 1.33 1.31 1.33 488600 2010-07-06 1.31 1.34 1.31 1.32 630300 2010-07-05 1.32 1.32 1.31 1.31 170900 2010-07-02 1.31 1.34 1.29 1.32 321100 2010-07-01 1.32 1.34 1.28 1.31 506700 2010-06-30 1.34 1.36 1.32 1.32 5523000 2010-06-29 1.38 1.38 1.33 1.36 202100 2010-06-28 1.36 1.38 1.36 1.37 170300 2010-06-25 1.33 1.35 1.33 1.35 328400 2010-06-24 1.35 1.36 1.32 1.33 282900 2010-06-23 1.38 1.38 1.35 1.36 341500 2010-06-22 1.38 1.38 1.36 1.37 170100 2010-06-21 1.38 1.40 1.38 1.39 197700 2010-06-18 1.38 1.41 1.37 1.39 170700 2010-06-17 1.38 1.41 1.34 1.41 755000 2010-06-16 1.37 1.39 1.36 1.39 556500 2010-06-15 1.37 1.37 1.36 1.37 328500 2010-06-14 1.34 1.37 1.34 1.37 440700 2010-06-11 1.33 1.34 1.32 1.33 153500 2010-06-10 1.32 1.34 1.31 1.34 138000 2010-06-09 1.33 1.33 1.31 1.33 61200 2010-06-08 1.31 1.34 1.30 1.31 333100 2010-06-07 1.32 1.34 1.29 1.33 594900 2010-06-04 1.33 1.35 1.32 1.32 432300 2010-06-03 1.30 1.33 1.30 1.32 446700 2010-06-02 1.28 1.30 1.26 1.30 201900 2010-06-01 1.28 1.28 1.26 1.27 170900 2010-05-31 1.28 1.28 1.26 1.28 79200 2010-05-28 1.27 1.28 1.26 1.26 154500 2010-05-27 1.27 1.27 1.24 1.26 326500 2010-05-26 1.23 1.27 1.23 1.25 203800 2010-05-25 1.24 1.24 1.23 1.23 1132400 2010-05-24 1.27 1.27 1.24 1.24 58300 2010-05-21 1.24 1.28 1.24 1.27 304400 2010-05-20 1.30 1.30 1.25 1.26 364000 2010-05-19 1.28 1.30 1.27 1.28 180700 2010-05-18 1.32 1.32 1.28 1.30 344600 2010-05-17 1.31 1.32 1.25 1.31 1391500 2010-05-14 1.32 1.33 1.31 1.32 484600 2010-05-13 1.31 1.33 1.31 1.33 131100 2010-05-12 1.31 1.33 1.29 1.33 406700 2010-05-11 1.33 1.33 1.25 1.31 569900 2010-05-10 1.25 1.32 1.25 1.32 862000 2010-05-07 1.22 1.28 1.22 1.24 1320000 2010-05-06 1.23 1.29 1.22 1.28 809300 2010-05-05 1.28 1.28 1.22 1.26 614500 2010-05-04 1.33 1.33 1.28 1.29 594000 2010-05-03 1.31 1.33 1.31 1.32 326100 2010-04-30 1.30 1.32 1.29 1.31 380100 2010-04-29 1.28 1.30 1.25 1.30 363700 2010-04-28 1.31 1.31 1.24 1.29 1113500 2010-04-27 1.32 1.33 1.32 1.32 713700 2010-04-26 1.32 1.33 1.32 1.33 234900 2010-04-23 1.32 1.33 1.31 1.31 346200 2010-04-22 1.31 1.33 1.31 1.32 331900 2010-04-21 1.34 1.35 1.30 1.31 515900 2010-04-20 1.34 1.34 1.30 1.33 809800 2010-04-19 1.34 1.36 1.32 1.33 453200 2010-04-16 1.35 1.37 1.30 1.34 984300 2010-04-15 1.34 1.36 1.33 1.35 892400 2010-04-14 1.30 1.33 1.30 1.33 547000 2010-04-13 1.29 1.30 1.29 1.30 546900 2010-04-12 1.29 1.30 1.28 1.29 708000 2010-04-09 1.25 1.28 1.25 1.28 803300 2010-04-08 1.26 1.26 1.24 1.25 491000 2010-04-07 1.26 1.26 1.25 1.25 286500 2010-04-06 1.25 1.26 1.25 1.25 502700 2010-04-01 1.24 1.25 1.24 1.24 291500 2010-03-31 1.25 1.25 1.24 1.25 307700 2010-03-30 1.25 1.25 1.24 1.25 345600 2010-03-29 1.25 1.25 1.24 1.25 606300 2010-03-26 1.22 1.25 1.22 1.24 1536800 2010-03-25 1.20 1.21 1.20 1.21 232700 2010-03-24 1.20 1.21 1.20 1.20 677000 2010-03-23 1.20 1.21 1.20 1.21 258100 2010-03-22 1.21 1.21 1.19 1.20 352500 2010-03-19 1.20 1.22 1.19 1.21 286300 2010-03-18 1.22 1.22 1.16 1.21 416600 2010-03-17 1.22 1.22 1.21 1.22 283200 2010-03-16 1.21 1.22 1.17 1.20 639900 2010-03-15 1.21 1.21 1.20 1.21 389000 2010-03-12 1.20 1.21 1.19 1.20 244100 2010-03-11 1.19 1.20 1.19 1.20 303100 2010-03-10 1.19 1.20 1.17 1.19 226600 2010-03-09 1.20 1.20 1.15 1.18 331200 2010-03-08 1.19 1.20 1.18 1.19 216600 2010-03-05 1.18 1.19 1.18 1.19 341700 2010-03-04 1.18 1.18 1.17 1.18 270300 2010-03-03 1.16 1.18 1.14 1.17 313200 2010-03-02 1.16 1.17 1.15 1.17 130900 2010-03-01 1.14 1.15 1.14 1.15 331500 2010-02-26 1.13 1.14 1.13 1.14 168900 2010-02-25 1.14 1.14 1.13 1.13 206200 2010-02-24 1.13 1.14 1.12 1.14 507800 2010-02-23 1.13 1.14 1.11 1.13 521000 2010-02-22 1.15 1.15 1.13 1.13 176500 2010-02-19 1.13 1.14 1.13 1.14 102900 2010-02-18 1.15 1.15 1.12 1.14 291300 2010-02-17 1.14 1.15 1.12 1.14 300300 2010-02-16 1.13 1.14 1.12 1.13 379200 2010-02-15 1.13 1.15 1.13 1.13 116600 2010-02-12 1.15 1.15 1.13 1.13 206300 2010-02-11 1.13 1.15 1.13 1.14 169600 2010-02-10 1.12 1.14 1.12 1.14 265700 2010-02-09 1.14 1.14 1.11 1.13 266200 2010-02-08 1.14 1.16 1.14 1.15 309400 2010-02-05 1.14 1.16 1.12 1.14 1077700 2010-02-04 1.17 1.17 1.14 1.15 346700 2010-02-03 1.16 1.16 1.15 1.16 185200 2010-02-02 1.14 1.16 1.13 1.15 278200 2010-02-01 1.13 1.14 1.12 1.13 220000 2010-01-29 1.11 1.12 1.11 1.12 278700 2010-01-28 1.14 1.14 1.10 1.11 311600 2010-01-27 1.13 1.14 1.11 1.14 619900 2010-01-26 1.15 1.16 1.13 1.13 496600 2010-01-25 1.17 1.17 1.15 1.16 485500 2010-01-22 1.18 1.18 1.16 1.17 777800 2010-01-21 1.19 1.19 1.18 1.18 527500 2010-01-20 1.19 1.20 1.18 1.18 257900 2010-01-19 1.20 1.20 1.19 1.19 327200 2010-01-18 1.20 1.20 1.19 1.19 169200 2010-01-15 1.19 1.20 1.19 1.19 459300 2010-01-14 1.19 1.19 1.18 1.19 298400 2010-01-13 1.19 1.19 1.18 1.18 247100 2010-01-12 1.20 1.20 1.18 1.19 434500 2010-01-11 1.20 1.20 1.19 1.19 517200 2010-01-08 1.19 1.19 1.18 1.18 264400 2010-01-07 1.18 1.18 1.17 1.18 496100 2010-01-06 1.17 1.18 1.17 1.18 773300 2010-01-05 1.17 1.18 1.15 1.17 422200 2010-01-04 1.15 1.17 1.15 1.17 464700 2009-12-31 1.15 1.15 1.15 1.15 55000 2009-12-30 1.14 1.15 1.13 1.15 196500 2009-12-29 1.14 1.14 1.13 1.14 182500 2009-12-28 1.12 1.14 1.12 1.13 576700 2009-12-24 1.14 1.14 1.12 1.14 222800 2009-12-23 1.12 1.14 1.12 1.14 1764600 2009-12-22 1.13 1.13 1.12 1.12 560700 2009-12-21 1.11 1.13 1.10 1.12 493900 2009-12-18 1.10 1.11 1.09 1.09 1188900 2009-12-17 1.10 1.10 1.09 1.09 477200 2009-12-16 1.09 1.11 1.09 1.10 367700 2009-12-15 1.11 1.12 1.09 1.10 520400 2009-12-14 1.13 1.13 1.11 1.12 320100 2009-12-11 1.10 1.16 1.10 1.12 1392100 2009-12-10 1.12 1.12 1.10 1.11 239300 2009-12-09 1.13 1.13 1.11 1.11 1021900 2009-12-08 1.13 1.13 1.12 1.13 250100 2009-12-07 1.12 1.13 1.11 1.13 312300 2009-12-04 1.13 1.13 1.12 1.13 575500 2009-12-03 1.13 1.14 1.13 1.13 141800 2009-12-02 1.12 1.14 1.12 1.13 469200 2009-12-01 1.12 1.14 1.11 1.13 878800 2009-11-30 1.14 1.15 1.12 1.13 233800 2009-11-27 1.13 1.15 1.12 1.13 221800 2009-11-26 1.15 1.16 1.13 1.13 277400 2009-11-25 1.17 1.17 1.15 1.16 196200 2009-11-24 1.17 1.17 1.15 1.16 157500 2009-11-23 1.17 1.18 1.14 1.16 569200 2009-11-20 1.18 1.18 1.14 1.15 267600 2009-11-19 1.18 1.18 1.16 1.16 130500 2009-11-18 1.18 1.18 1.16 1.18 128700 2009-11-17 1.18 1.18 1.18 1.18 125500 2009-11-16 1.18 1.18 1.18 1.18 508300 2009-11-13 1.18 1.18 1.15 1.17 1333400 2009-11-12 1.18 1.18 1.17 1.17 103400 2009-11-11 1.18 1.18 1.17 1.18 307600 2009-11-10 1.18 1.19 1.18 1.18 324500 2009-11-09 1.18 1.18 1.18 1.18 205900 2009-11-06 1.17 1.18 1.16 1.17 246900 2009-11-05 1.18 1.18 1.15 1.16 264000 2009-11-04 1.18 1.18 1.16 1.18 433000 2009-11-03 1.18 1.18 1.13 1.16 572600 2009-11-02 1.17 1.18 1.15 1.18 197900 2009-10-30 1.17 1.18 1.16 1.17 929900 2009-10-29 1.14 1.18 1.14 1.18 591600 2009-10-28 1.18 1.18 1.14 1.14 692600 2009-10-27 1.15 1.18 1.15 1.16 1282400 2009-10-26 1.21 1.22 1.15 1.18 766700 2009-10-23 1.22 1.22 1.20 1.20 463900 2009-10-22 1.25 1.25 1.21 1.22 391600 2009-10-21 1.26 1.26 1.23 1.24 368100 2009-10-20 1.25 1.26 1.24 1.26 1529700 2009-10-19 1.25 1.25 1.24 1.24 343600 2009-10-16 1.25 1.25 1.24 1.25 230100 2009-10-15 1.24 1.25 1.23 1.23 415900 2009-10-14 1.21 1.26 1.21 1.23 1235500 2009-10-13 1.22 1.22 1.21 1.22 313700 2009-10-12 1.22 1.22 1.21 1.22 380500 2009-10-09 1.21 1.21 1.20 1.21 424200 2009-10-08 1.19 1.21 1.19 1.20 429800 2009-10-07 1.20 1.20 1.19 1.19 356800 2009-10-06 1.16 1.20 1.16 1.18 1038800 2009-10-05 1.15 1.16 1.14 1.15 365900 2009-10-02 1.16 1.16 1.14 1.16 404400 2009-10-01 1.16 1.17 1.16 1.17 608900 2009-09-30 1.17 1.18 1.16 1.17 592400 2009-09-29 1.18 1.18 1.16 1.17 350500 2009-09-28 1.18 1.18 1.16 1.17 262700 2009-09-25 1.15 1.17 1.15 1.16 363600 2009-09-24 1.18 1.18 1.15 1.16 1562100 2009-09-23 1.19 1.19 1.16 1.17 969500 2009-09-22 1.19 1.19 1.18 1.18 438100 2009-09-21 1.20 1.21 1.18 1.19 931100 2009-09-18 1.23 1.23 1.18 1.18 2283800 2009-09-17 1.22 1.23 1.21 1.22 609100 2009-09-16 1.17 1.21 1.16 1.21 1424700 2009-09-15 1.19 1.19 1.15 1.16 952300 2009-09-14 1.19 1.19 1.19 1.19 271000 2009-09-11 1.19 1.19 1.19 1.19 379000 2009-09-10 1.19 1.20 1.18 1.19 158800 2009-09-09 1.19 1.20 1.18 1.18 347500 2009-09-08 1.20 1.20 1.19 1.19 315700 2009-09-07 1.18 1.20 1.18 1.19 290600 2009-09-04 1.18 1.18 1.17 1.18 265400 2009-09-03 1.16 1.18 1.15 1.17 612100 2009-09-02 1.15 1.16 1.14 1.14 486800 2009-09-01 1.18 1.18 1.14 1.18 887200 2009-08-31 1.18 1.18 1.15 1.17 383900 2009-08-28 1.19 1.19 1.15 1.16 694700 2009-08-27 1.18 1.19 1.15 1.15 812300 2009-08-26 1.23 1.23 1.13 1.18 514700 2009-08-25 1.20 1.23 1.19 1.22 617400 2009-08-24 1.16 1.20 1.16 1.20 452500 2009-08-21 1.15 1.16 1.15 1.15 158900 2009-08-20 1.14 1.15 1.13 1.15 174000 2009-08-19 1.14 1.14 1.13 1.14 274600 2009-08-18 1.15 1.15 1.13 1.14 211700 2009-08-17 1.14 1.15 1.14 1.14 334400 2009-08-14 1.15 1.16 1.12 1.14 236500 2009-08-13 1.17 1.17 1.15 1.15 511000 2009-08-12 1.14 1.17 1.14 1.16 376100 2009-08-11 1.14 1.14 1.12 1.14 808900 2009-08-10 1.10 1.14 1.10 1.13 777100 2009-08-07 1.09 1.10 1.08 1.10 263900 2009-08-06 1.10 1.10 1.09 1.09 204900 2009-08-05 1.11 1.11 1.09 1.10 215900 2009-08-04 1.10 1.11 1.09 1.09 150600 2009-08-03 1.08 1.10 1.07 1.10 1056500 2009-07-31 1.05 1.07 1.04 1.07 511900 2009-07-30 1.03 1.04 1.02 1.04 1091400 2009-07-29 1.03 1.03 1.01 1.02 272600 2009-07-28 1.03 1.03 1.02 1.03 152600 2009-07-27 1.02 1.02 1.01 1.02 831400 2009-07-24 1.01 1.02 1.00 1.01 230500 2009-07-23 0.99 1.01 0.99 1.01 330800 2009-07-22 1.00 1.00 0.99 1.00 134400 2009-07-21 1.00 1.00 0.99 1.00 193400 2009-07-20 0.99 1.00 0.99 1.00 142900 2009-07-17 1.00 1.00 0.98 0.99 123600 2009-07-16 1.00 1.00 0.98 1.00 177100 2009-07-15 1.00 1.00 0.98 1.00 210600 2009-07-14 0.98 0.98 0.96 0.98 134400 2009-07-13 0.96 0.98 0.95 0.98 118400 2009-07-10 0.98 0.98 0.97 0.97 224800 2009-07-09 0.96 0.98 0.96 0.98 198200 2009-07-08 0.97 0.98 0.96 0.98 309300 2009-07-07 0.98 0.99 0.98 0.98 133900 2009-07-06 0.98 0.99 0.98 0.98 327200 2009-07-03 0.99 0.99 0.98 0.98 159000 2009-07-02 0.98 0.99 0.97 0.98 178300 2009-07-01 0.95 0.98 0.95 0.98 1375900 2009-06-30 0.98 0.98 0.96 0.98 204400 2009-06-29 0.98 0.98 0.96 0.98 145900 2009-06-26 0.95 0.99 0.94 0.96 357400 2009-06-25 0.95 0.97 0.93 0.95 300200 2009-06-24 0.94 0.94 0.92 0.93 179500 2009-06-23 0.95 0.96 0.90 0.93 580100 2009-06-22 0.99 1.00 0.95 0.95 298600 2009-06-19 1.02 1.02 0.99 0.99 147700 2009-06-18 1.01 1.01 0.97 1.01 167100 2009-06-17 0.99 1.01 0.97 0.98 313600 2009-06-16 1.01 1.02 1.00 1.02 289400 2009-06-15 1.01 1.02 0.95 1.00 404600 2009-06-12 0.98 1.00 0.97 1.00 1029500 2009-06-11 0.97 0.97 0.95 0.97 241300 2009-06-10 0.95 0.96 0.93 0.95 280400 2009-06-09 0.97 0.98 0.91 0.91 1197000 2009-06-08 1.00 1.00 0.97 0.98 538700 2009-06-05 0.99 1.00 0.98 0.98 360700 2009-06-04 1.00 1.00 0.98 1.00 164500 2009-06-03 1.00 1.00 0.97 0.97 281700 2009-06-02 1.03 1.03 0.99 0.99 305300 2009-06-01 1.01 1.02 1.01 1.02 154000 2009-05-29 1.02 1.02 1.00 1.01 183600 2009-05-28 1.00 1.02 1.00 1.02 127400 2009-05-27 1.00 1.02 1.00 1.00 103000 2009-05-26 1.03 1.03 0.99 1.00 158400 2009-05-25 1.03 1.03 1.00 1.03 191600 2009-05-22 1.03 1.03 1.00 1.01 167100 2009-05-21 1.04 1.04 1.01 1.02 118500 2009-05-20 1.00 1.03 0.99 1.03 532100 2009-05-19 0.99 1.00 0.97 0.99 804000 2009-05-18 0.96 0.99 0.95 0.99 1019600 2009-05-15 0.98 0.99 0.97 0.97 163100 2009-05-14 0.98 0.98 0.93 0.98 167600 2009-05-13 0.97 0.98 0.90 0.98 457800 2009-05-12 0.98 0.98 0.97 0.98 194100 2009-05-11 0.99 0.99 0.97 0.98 256300 2009-05-08 1.00 1.00 0.97 0.99 302100 2009-05-07 1.00 1.03 0.97 0.97 632100 2009-05-06 0.99 1.01 0.97 0.99 256800 2009-05-05 0.99 1.00 0.97 0.97 566400 2009-05-04 0.97 0.99 0.97 0.99 342300 2009-04-30 0.95 0.97 0.93 0.97 357900 2009-04-29 0.93 0.96 0.93 0.95 309000 2009-04-28 0.96 0.96 0.92 0.94 235900 2009-04-27 0.93 0.96 0.93 0.96 187600 2009-04-24 0.91 0.96 0.91 0.96 464600 2009-04-23 0.90 0.92 0.88 0.92 364000 2009-04-22 0.88 0.90 0.87 0.90 157400 2009-04-21 0.90 0.90 0.88 0.89 218300 2009-04-20 0.90 0.90 0.89 0.89 192800 2009-04-17 0.90 0.90 0.89 0.89 341300 2009-04-16 0.89 0.90 0.88 0.89 296700 2009-04-15 0.88 0.89 0.88 0.88 366200 2009-04-14 0.86 0.89 0.85 0.89 452200 2009-04-09 0.84 0.86 0.83 0.83 425300 2009-04-08 0.81 0.82 0.81 0.82 284200 2009-04-07 0.83 0.83 0.79 0.81 315100 2009-04-06 0.84 0.89 0.77 0.77 886400 2009-04-03 0.80 0.83 0.79 0.81 455200 2009-04-02 0.78 0.80 0.77 0.80 271400 2009-04-01 0.78 0.78 0.77 0.78 89600 2009-03-31 0.77 0.78 0.77 0.78 79600 2009-03-30 0.77 0.78 0.74 0.77 811100 2009-03-27 0.77 0.78 0.77 0.78 104700 2009-03-26 0.76 0.77 0.76 0.76 205600 2009-03-25 0.77 0.78 0.75 0.75 486000 2009-03-24 0.78 0.78 0.76 0.78 315700 2009-03-23 0.78 0.78 0.76 0.76 317800 2009-03-20 0.79 0.79 0.76 0.76 209000 2009-03-19 0.79 0.81 0.76 0.76 259200 2009-03-18 0.80 0.82 0.78 0.78 126100 2009-03-17 0.81 0.81 0.78 0.78 159900 2009-03-16 0.79 0.82 0.79 0.79 107300 2009-03-13 0.79 0.83 0.77 0.78 529200 2009-03-12 0.77 0.80 0.76 0.80 397300 2009-03-11 0.76 0.80 0.76 0.76 429200 2009-03-10 0.76 0.81 0.76 0.76 532000 2009-03-09 0.78 0.79 0.76 0.76 214900 2009-03-06 0.80 0.84 0.80 0.80 439300 2009-03-05 0.76 0.85 0.76 0.85 713800 2009-03-04 0.76 0.77 0.76 0.76 251300 2009-03-03 0.76 0.77 0.76 0.76 253700 2009-03-02 0.76 0.76 0.76 0.76 317600 2009-02-27 0.76 0.78 0.76 0.77 395100 2009-02-26 0.77 0.79 0.76 0.76 272200 2009-02-25 0.80 0.81 0.77 0.77 680200 2009-02-24 0.79 0.80 0.77 0.80 505400 2009-02-23 0.79 0.80 0.79 0.80 277200 2009-02-20 0.80 0.80 0.79 0.79 299000 2009-02-19 0.80 0.80 0.79 0.80 412000 2009-02-18 0.76 0.80 0.76 0.79 554300 2009-02-17 0.76 0.78 0.76 0.78 107400 2009-02-16 0.75 0.78 0.75 0.78 83700 2009-02-13 0.80 0.80 0.76 0.76 81000 2009-02-12 0.77 0.79 0.75 0.79 202500 2009-02-11 0.78 0.80 0.77 0.77 164000 2009-02-10 0.79 0.80 0.78 0.78 252100 2009-02-09 0.76 0.79 0.76 0.78 327500 2009-02-06 0.75 0.79 0.75 0.76 504600 2009-02-05 0.77 0.77 0.76 0.76 271900 2009-02-04 0.77 0.78 0.77 0.77 183900 2009-02-03 0.78 0.78 0.76 0.77 153200 2009-02-02 0.77 0.79 0.77 0.78 184600 2009-01-30 0.79 0.80 0.75 0.77 3967500 2009-01-29 0.81 0.82 0.79 0.80 218800 2009-01-28 0.82 0.84 0.81 0.81 381200 2009-01-27 0.81 0.83 0.81 0.82 156000 2009-01-26 0.81 0.83 0.81 0.82 91200 2009-01-23 0.82 0.83 0.79 0.83 1205900 2009-01-22 0.82 0.84 0.80 0.80 889100 2009-01-21 0.81 0.83 0.81 0.81 391400 2009-01-20 0.85 0.85 0.81 0.85 447600 2009-01-19 0.90 0.90 0.85 0.85 84200 2009-01-16 0.85 0.90 0.85 0.90 120800 2009-01-15 0.90 0.90 0.85 0.85 263400 2009-01-14 0.90 0.91 0.88 0.88 102200 2009-01-13 0.89 0.91 0.87 0.91 226000 2009-01-12 0.91 0.91 0.91 0.91 115500 2009-01-09 0.91 0.91 0.91 0.91 40800 2009-01-08 0.91 0.92 0.87 0.92 228200 2009-01-07 0.93 0.93 0.91 0.91 319500 2009-01-06 0.90 0.93 0.90 0.93 277400 2009-01-05 0.87 0.89 0.87 0.88 99300 2009-01-02 0.83 0.87 0.83 0.87 96900 2008-12-31 0.81 0.86 0.81 0.85 287400 2008-12-30 0.81 0.81 0.81 0.81 104200 2008-12-29 0.81 0.81 0.81 0.81 66400 2008-12-24 0.81 0.81 0.81 0.81 82800 2008-12-23 0.81 0.81 0.80 0.81 636300 2008-12-22 0.81 0.81 0.81 0.81 1223000 2008-12-19 0.81 0.82 0.80 0.82 395400 2008-12-18 0.80 0.82 0.80 0.82 822700 2008-12-17 0.82 0.82 0.80 0.80 542000 2008-12-16 0.80 0.82 0.80 0.81 286100 2008-12-15 0.81 0.82 0.80 0.80 278600 2008-12-12 0.80 0.83 0.80 0.81 278600 2008-12-11 0.80 0.84 0.80 0.80 1019700 2008-12-10 0.80 0.82 0.80 0.80 352100 2008-12-09 0.80 0.83 0.80 0.81 249800 2008-12-08 0.78 0.81 0.78 0.80 245300 2008-12-05 0.80 0.81 0.78 0.79 349400 2008-12-04 0.81 0.83 0.77 0.77 243600 2008-12-03 0.80 0.81 0.79 0.80 340500 2008-12-02 0.80 0.80 0.77 0.80 220700 2008-12-01 0.83 0.85 0.81 0.81 408600 2008-11-28 0.80 0.82 0.80 0.82 1547900 2008-11-27 0.81 0.83 0.80 0.81 1444100 2008-11-26 0.85 0.85 0.80 0.82 567200 2008-11-25 0.83 0.85 0.82 0.82 251300 2008-11-24 0.82 0.84 0.81 0.83 531900 2008-11-21 0.87 0.87 0.81 0.83 759700 2008-11-20 0.89 0.89 0.81 0.85 584000 2008-11-19 0.95 0.96 0.90 0.90 365000 2008-11-18 0.96 0.96 0.95 0.96 687500 2008-11-17 0.95 0.99 0.95 0.99 209600 2008-11-14 0.99 0.99 0.95 0.98 663800 2008-11-13 0.95 0.99 0.95 0.99 356400 2008-11-12 1.00 1.00 0.95 0.98 416100 2008-11-11 0.99 0.99 0.98 0.99 372600 2008-11-10 0.97 1.01 0.97 0.99 420900 2008-11-07 1.04 1.04 0.96 0.99 378100 2008-11-06 1.03 1.03 0.96 1.00 199000 2008-11-05 1.05 1.05 1.00 1.04 708100 2008-11-04 1.01 1.03 0.99 1.03 1270200 2008-11-03 0.96 1.01 0.96 0.98 256300 2008-10-31 0.96 0.97 0.95 0.97 757200 2008-10-30 0.89 0.98 0.89 0.97 281900 2008-10-29 0.95 0.99 0.95 0.97 387700 2008-10-28 0.90 0.94 0.89 0.94 433400 2008-10-27 0.90 0.90 0.88 0.89 615000 2008-10-24 0.92 0.95 0.89 0.95 2530900 2008-10-23 0.91 0.92 0.89 0.92 1534100 2008-10-22 0.97 0.97 0.93 0.93 233400 2008-10-21 1.01 1.04 0.97 0.97 334200 2008-10-20 1.04 1.05 1.01 1.05 84600 2008-10-17 0.97 1.05 0.97 1.01 972900 2008-10-16 0.99 1.04 0.97 0.97 716500 2008-10-15 1.05 1.10 1.05 1.10 254100 2008-10-14 1.10 1.10 1.07 1.08 481200 2008-10-13 1.05 1.10 1.05 1.10 397400 2008-10-10 0.90 1.00 0.90 1.00 2792000 2008-10-09 1.07 1.10 1.05 1.05 477500 2008-10-08 1.10 1.11 1.06 1.06 1281500 2008-10-07 1.14 1.15 1.12 1.15 567500 2008-10-06 1.19 1.19 1.12 1.14 768600 2008-10-03 1.18 1.19 1.16 1.18 580000 2008-10-02 1.14 1.18 1.14 1.18 245000 2008-10-01 1.12 1.15 1.12 1.15 309900 2008-09-30 1.14 1.16 1.08 1.12 1400600 2008-09-29 1.15 1.16 1.14 1.14 392500 2008-09-26 1.16 1.16 1.15 1.15 136800 2008-09-25 1.19 1.19 1.16 1.16 260800 2008-09-24 1.16 1.17 1.16 1.17 346800 2008-09-23 1.18 1.18 1.16 1.17 375400 2008-09-22 1.18 1.18 1.17 1.18 442000 2008-09-19 1.19 1.19 1.17 1.18 1310100 2008-09-18 1.17 1.19 1.17 1.19 538900 2008-09-17 1.18 1.19 1.17 1.18 601400 2008-09-16 1.18 1.19 1.17 1.17 448900 2008-09-15 1.20 1.21 1.18 1.19 546200 2008-09-12 1.20 1.22 1.19 1.21 155100 2008-09-11 1.22 1.24 1.18 1.21 387100 2008-09-10 1.24 1.24 1.21 1.22 162300 2008-09-09 1.24 1.25 1.23 1.24 433000 2008-09-08 1.21 1.24 1.21 1.22 237300 2008-09-05 1.20 1.22 1.20 1.21 513700 2008-09-04 1.22 1.22 1.20 1.20 392100 2008-09-03 1.23 1.25 1.20 1.20 438300 2008-09-02 1.22 1.25 1.22 1.25 215200 2008-09-01 1.24 1.25 1.22 1.22 92600 2008-08-29 1.24 1.24 1.21 1.21 397300 2008-08-28 1.23 1.24 1.22 1.22 472100 2008-08-27 1.23 1.23 1.22 1.23 481100 2008-08-26 1.20 1.23 1.20 1.22 552400 2008-08-25 1.19 1.23 1.19 1.22 161700 2008-08-22 1.19 1.20 1.17 1.18 500100 2008-08-21 1.20 1.21 1.19 1.20 260100 2008-08-20 1.20 1.22 1.19 1.20 192800 2008-08-19 1.22 1.23 1.19 1.21 830200 2008-08-18 1.22 1.22 1.21 1.22 400300 2008-08-15 1.22 1.22 1.20 1.21 252200 2008-08-14 1.23 1.24 1.20 1.22 537900 2008-08-13 1.27 1.28 1.20 1.20 795000 2008-08-12 1.32 1.32 1.27 1.28 685200 2008-08-11 1.32 1.32 1.30 1.30 559300 2008-08-08 1.31 1.35 1.31 1.31 290900 2008-08-07 1.36 1.36 1.30 1.31 454500 2008-08-06 1.32 1.41 1.32 1.37 2935100 2008-08-05 1.26 1.33 1.23 1.32 612000 2008-08-04 1.23 1.27 1.22 1.27 607100 2008-08-01 1.23 1.23 1.22 1.22 553300 2008-07-31 1.20 1.24 1.19 1.21 799300 2008-07-30 1.17 1.20 1.16 1.20 426800 2008-07-29 1.14 1.14 1.12 1.14 241700 2008-07-28 1.17 1.17 1.14 1.15 375300 2008-07-25 1.17 1.20 1.16 1.17 234900 2008-07-24 1.20 1.20 1.17 1.17 678600 2008-07-23 1.17 1.19 1.17 1.18 362600 2008-07-22 1.19 1.20 1.15 1.16 332600 2008-07-21 1.15 1.20 1.15 1.20 411000 2008-07-18 1.16 1.16 1.13 1.15 271600 2008-07-17 1.10 1.16 1.10 1.15 505500 2008-07-16 1.12 1.12 1.10 1.10 1016900 2008-07-15 1.12 1.15 1.11 1.11 931900 2008-07-14 1.12 1.14 1.12 1.12 4471300 2008-07-11 1.13 1.16 1.12 1.12 1132800 2008-07-10 1.16 1.16 1.13 1.14 657400 2008-07-09 1.14 1.17 1.14 1.16 804100 2008-07-08 1.16 1.16 1.13 1.14 637000 2008-07-07 1.18 1.21 1.16 1.17 551600 2008-07-04 1.19 1.20 1.16 1.19 881100 2008-07-03 1.20 1.22 1.18 1.18 4562400 2008-07-02 1.21 1.25 1.20 1.20 1285800 2008-07-01 1.23 1.25 1.21 1.21 1093500 2008-06-30 1.22 1.24 1.22 1.24 1484100 2008-06-27 1.23 1.28 1.22 1.22 733700 2008-06-26 1.25 1.25 1.23 1.23 2284700 2008-06-25 1.25 1.28 1.24 1.25 4491700 2008-06-24 1.26 1.27 1.25 1.25 1798100 2008-06-23 1.27 1.28 1.26 1.26 1249800 2008-06-20 1.28 1.30 1.27 1.28 1375500 2008-06-19 1.28 1.29 1.28 1.28 866200 2008-06-18 1.28 1.30 1.28 1.29 466700 2008-06-17 1.29 1.32 1.28 1.29 1857800 2008-06-16 1.30 1.31 1.29 1.29 325900 2008-06-13 1.30 1.33 1.29 1.31 1957400 2008-06-12 1.30 1.34 1.30 1.31 881300 2008-06-11 1.32 1.33 1.30 1.30 1430000 2008-06-10 1.34 1.34 1.33 1.33 1221900 2008-06-09 1.35 1.35 1.34 1.34 1472800 2008-06-06 1.36 1.36 1.34 1.35 986400 2008-06-05 1.35 1.38 1.35 1.38 730700 2008-06-04 1.35 1.37 1.34 1.35 1156400 2008-06-03 1.35 1.37 1.35 1.35 1120900 2008-06-02 1.37 1.37 1.35 1.35 875100 2008-05-30 1.38 1.38 1.37 1.37 3272800 2008-05-29 1.38 1.38 1.37 1.37 1528800 2008-05-28 1.37 1.38 1.37 1.37 3957600 2008-05-27 1.38 1.39 1.36 1.37 13388300 2008-05-26 1.40 1.40 1.38 1.38 352900 2008-05-23 1.42 1.42 1.39 1.39 1736000 2008-05-22 1.43 1.45 1.39 1.40 844600 2008-05-21 1.48 1.48 1.43 1.43 810400 2008-05-20 1.48 1.48 1.46 1.48 1428200 2008-05-19 1.51 1.51 1.48 1.48 577600 2008-05-16 1.52 1.52 1.50 1.51 453800 2008-05-15 1.52 1.53 1.50 1.53 552300 2008-05-14 1.50 1.52 1.50 1.51 846300 2008-05-13 1.49 1.52 1.48 1.50 993200 2008-05-12 1.49 1.50 1.48 1.50 653000 2008-05-09 1.46 1.48 1.46 1.48 9614900 2008-05-08 1.46 1.48 1.44 1.47 1243900 2008-05-07 1.46 1.47 1.43 1.46 526200 2008-05-06 1.43 1.46 1.42 1.46 823600 2008-05-05 1.42 1.45 1.42 1.45 693400 2008-05-02 1.41 1.45 1.41 1.45 482000 2008-04-30 1.40 1.43 1.40 1.42 687700 2008-04-29 1.40 1.40 1.39 1.40 734300 2008-04-28 1.40 1.40 1.39 1.40 118200 2008-04-25 1.41 1.41 1.39 1.40 167300 2008-04-24 1.42 1.42 1.39 1.41 669100 2008-04-23 1.39 1.42 1.39 1.42 446800 2008-04-22 1.39 1.42 1.39 1.42 264200 2008-04-21 1.41 1.41 1.39 1.40 141400 2008-04-18 1.41 1.41 1.38 1.39 505900 2008-04-17 1.41 1.42 1.40 1.41 215900 2008-04-16 1.41 1.42 1.41 1.41 472400 2008-04-15 1.42 1.42 1.39 1.41 645300 2008-04-14 1.41 1.42 1.38 1.41 176400 2008-04-11 1.41 1.41 1.38 1.40 623700 2008-04-10 1.40 1.41 1.39 1.41 466700 2008-04-09 1.40 1.43 1.40 1.41 286000 2008-04-08 1.45 1.45 1.40 1.42 690100 2008-04-07 1.43 1.45 1.43 1.45 765000 2008-04-04 1.44 1.45 1.41 1.45 1238700 2008-04-03 1.43 1.45 1.42 1.44 579700 2008-04-02 1.43 1.44 1.42 1.43 832500 2008-04-01 1.42 1.44 1.40 1.43 667200 2008-03-31 1.40 1.42 1.39 1.42 1520400 2008-03-28 1.41 1.42 1.39 1.40 765400 2008-03-27 1.43 1.44 1.40 1.41 1043700 2008-03-26 1.38 1.43 1.37 1.41 719500 2008-03-25 1.37 1.39 1.37 1.39 2646800 2008-03-20 1.34 1.38 1.34 1.37 1152000 2008-03-19 1.38 1.38 1.35 1.36 768000 2008-03-18 1.35 1.38 1.34 1.37 470600 2008-03-17 1.38 1.38 1.35 1.36 763300 2008-03-14 1.40 1.42 1.38 1.38 1186800 2008-03-13 1.38 1.43 1.35 1.38 2175800 2008-03-12 1.38 1.38 1.36 1.37 1425900 2008-03-11 1.31 1.38 1.31 1.37 3142300 2008-03-10 1.32 1.32 1.30 1.30 1517400 2008-03-07 1.34 1.36 1.30 1.30 2609900 2008-03-06 1.32 1.36 1.32 1.36 1311400 2008-03-05 1.31 1.34 1.31 1.33 724100 2008-03-04 1.29 1.32 1.29 1.30 593900 2008-03-03 1.32 1.34 1.29 1.31 596500 2008-02-29 1.35 1.35 1.32 1.35 957200 2008-02-28 1.37 1.38 1.35 1.36 1349200 2008-02-27 1.36 1.37 1.35 1.37 783500 2008-02-26 1.35 1.36 1.35 1.36 1634300 2008-02-25 1.29 1.36 1.29 1.36 1070900 2008-02-22 1.31 1.32 1.30 1.31 676000 2008-02-21 1.31 1.35 1.30 1.34 575000 2008-02-20 1.29 1.32 1.28 1.32 726600 2008-02-19 1.27 1.29 1.26 1.29 590900 2008-02-18 1.25 1.29 1.25 1.28 736800 2008-02-15 1.29 1.29 1.22 1.26 761000 2008-02-14 1.26 1.29 1.25 1.27 973900 2008-02-13 1.24 1.26 1.22 1.25 836300 2008-02-12 1.24 1.25 1.21 1.24 456100 2008-02-11 1.25 1.25 1.19 1.21 825300 2008-02-08 1.20 1.26 1.20 1.25 659000 2008-02-07 1.25 1.25 1.19 1.20 1042000 2008-02-06 1.22 1.26 1.22 1.25 571000 2008-02-05 1.28 1.28 1.22 1.22 547200 2008-02-04 1.24 1.29 1.22 1.26 1396000 2008-02-01 1.21 1.22 1.21 1.22 1122800 2008-01-31 1.21 1.23 1.21 1.22 744200 2008-01-30 1.23 1.24 1.21 1.21 341200 2008-01-29 1.22 1.24 1.22 1.23 877500 2008-01-28 1.24 1.24 1.21 1.21 1206800 2008-01-25 1.22 1.24 1.22 1.22 1926100 2008-01-24 1.23 1.25 1.22 1.22 2057100 2008-01-23 1.23 1.25 1.21 1.22 2245300 2008-01-22 1.19 1.25 1.17 1.22 3385500 2008-01-21 1.22 1.22 1.18 1.20 2547800 2008-01-18 1.27 1.27 1.21 1.22 2278200 2008-01-17 1.27 1.30 1.27 1.28 615100 2008-01-16 1.31 1.31 1.28 1.28 1816500 2008-01-15 1.39 1.39 1.32 1.32 1037900 2008-01-14 1.32 1.38 1.31 1.37 2147600 2008-01-11 1.29 1.35 1.29 1.32 2395700 2008-01-10 1.29 1.32 1.27 1.30 6111900 2008-01-09 1.34 1.34 1.29 1.29 2119600 2008-01-08 1.33 1.34 1.33 1.33 2269800 2008-01-07 1.34 1.35 1.28 1.33 3311300 2008-01-04 1.37 1.37 1.35 1.35 752200 2008-01-03 1.38 1.38 1.36 1.37 570700 2008-01-02 1.38 1.39 1.36 1.36 345400 2007-12-31 1.37 1.39 1.37 1.38 72600 2007-12-28 1.39 1.39 1.37 1.37 697100 2007-12-27 1.39 1.42 1.39 1.40 540800 2007-12-24 1.37 1.39 1.37 1.39 197000 2007-12-21 1.37 1.39 1.37 1.39 1559100 2007-12-20 1.38 1.39 1.37 1.38 2258100 2007-12-19 1.39 1.40 1.38 1.39 20183000 2007-12-18 1.40 1.40 1.38 1.39 1415500 2007-12-17 1.41 1.41 1.39 1.40 782700 2007-12-14 1.42 1.42 1.41 1.42 1248100 2007-12-13 1.42 1.42 1.41 1.42 1238600 2007-12-12 1.41 1.43 1.41 1.41 736400 2007-12-11 1.42 1.43 1.41 1.42 894000 2007-12-10 1.41 1.42 1.41 1.42 782100 2007-12-07 1.42 1.43 1.41 1.41 935200 2007-12-06 1.42 1.42 1.41 1.42 300000 2007-12-05 1.41 1.42 1.40 1.42 532700 2007-12-04 1.44 1.44 1.41 1.41 593600 2007-12-03 1.42 1.44 1.41 1.44 1262800 2007-11-30 1.39 1.42 1.36 1.41 1073700 2007-11-29 1.38 1.40 1.37 1.38 630700 2007-11-28 1.36 1.38 1.35 1.38 679600 2007-11-27 1.36 1.38 1.35 1.36 557600 2007-11-26 1.35 1.39 1.35 1.38 890400 2007-11-23 1.35 1.36 1.34 1.34 543900 2007-11-22 1.35 1.36 1.35 1.35 615400 2007-11-21 1.38 1.39 1.35 1.35 5475600 2007-11-20 1.38 1.39 1.38 1.38 2442200 2007-11-19 1.38 1.39 1.38 1.38 1503500 2007-11-16 1.40 1.40 1.38 1.38 2079100 2007-11-15 1.41 1.41 1.38 1.39 1099700 2007-11-14 1.40 1.43 1.40 1.41 1243600 2007-11-13 1.40 1.40 1.37 1.37 706500 2007-11-12 1.42 1.44 1.40 1.40 548500 2007-11-09 1.44 1.47 1.42 1.43 2752800 2007-11-08 1.46 1.47 1.42 1.45 705700 2007-11-07 1.48 1.48 1.46 1.46 472500 2007-11-06 1.48 1.48 1.48 1.48 309400 2007-11-05 1.46 1.48 1.44 1.48 746900 2007-11-02 1.45 1.48 1.45 1.48 872700 2007-11-01 1.48 1.48 1.46 1.48 368400 2007-10-31 1.45 1.48 1.45 1.48 1541500 2007-10-30 1.43 1.44 1.40 1.43 2014200 2007-10-29 1.46 1.46 1.43 1.43 1793700 2007-10-26 1.47 1.47 1.45 1.45 1020400 2007-10-25 1.47 1.48 1.47 1.47 810900 2007-10-24 1.50 1.50 1.47 1.48 216900 2007-10-23 1.49 1.52 1.47 1.49 721500 2007-10-22 1.49 1.49 1.48 1.48 1036500 2007-10-19 1.52 1.53 1.50 1.51 538800 2007-10-18 1.55 1.55 1.51 1.51 888300 2007-10-17 1.52 1.55 1.52 1.54 899100 2007-10-16 1.50 1.53 1.50 1.53 707500 2007-10-15 1.51 1.51 1.50 1.50 386700 2007-10-12 1.51 1.51 1.50 1.50 308300 2007-10-11 1.51 1.51 1.51 1.51 371500 2007-10-10 1.53 1.53 1.51 1.51 386100 2007-10-09 1.53 1.53 1.50 1.52 961300 2007-10-08 1.51 1.53 1.50 1.52 2565200 2007-10-05 1.51 1.52 1.48 1.50 1300200 2007-10-04 1.53 1.54 1.52 1.52 1725000 2007-10-03 1.53 1.54 1.53 1.53 981700 2007-10-02 1.52 1.54 1.51 1.53 1284100 2007-10-01 1.48 1.52 1.47 1.51 1615500 2007-09-28 1.41 1.48 1.40 1.48 1528500 2007-09-27 1.38 1.45 1.38 1.45 1649500 2007-09-26 1.37 1.40 1.37 1.38 435400 2007-09-25 1.39 1.40 1.37 1.37 575300 2007-09-24 1.38 1.40 1.38 1.39 511800 2007-09-21 1.37 1.39 1.37 1.38 1042500 2007-09-20 1.38 1.38 1.37 1.37 459100 2007-09-19 1.40 1.43 1.36 1.37 1520000 2007-09-18 1.36 1.38 1.36 1.37 1785800 2007-09-17 1.40 1.42 1.38 1.39 800400 2007-09-14 1.43 1.45 1.40 1.42 1023100 2007-09-13 1.43 1.43 1.42 1.43 355500 2007-09-12 1.44 1.44 1.42 1.43 1593200 2007-09-11 1.42 1.45 1.42 1.44 468200 2007-09-10 1.45 1.46 1.42 1.42 1302500 2007-09-07 1.48 1.48 1.45 1.45 547400 2007-09-06 1.46 1.49 1.46 1.48 327300 2007-09-05 1.46 1.48 1.45 1.45 528500 2007-09-04 1.49 1.49 1.46 1.46 552500 2007-09-03 1.48 1.49 1.47 1.47 658400 2007-08-31 1.47 1.49 1.47 1.47 720000 2007-08-30 1.46 1.50 1.46 1.49 754500 2007-08-29 1.45 1.47 1.45 1.46 368600 2007-08-28 1.47 1.48 1.45 1.45 2870000 2007-08-27 1.48 1.48 1.47 1.47 1190000 2007-08-24 1.48 1.49 1.47 1.47 395400 2007-08-23 1.51 1.51 1.48 1.48 1009000 2007-08-22 1.49 1.51 1.49 1.49 594100 2007-08-21 1.50 1.50 1.48 1.48 492500 2007-08-20 1.49 1.53 1.49 1.50 1096100 2007-08-17 1.45 1.48 1.45 1.47 799800 2007-08-16 1.46 1.47 1.45 1.45 1435100 2007-08-15 1.49 1.50 1.48 1.48 552700 2007-08-14 1.47 1.51 1.46 1.49 603900 2007-08-13 1.45 1.47 1.45 1.46 627900 2007-08-10 1.45 1.47 1.45 1.45 1890700 2007-08-09 1.46 1.50 1.45 1.48 2245600 2007-08-08 1.50 1.50 1.43 1.46 1832600 2007-08-07 1.50 1.53 1.49 1.49 973800 2007-08-06 1.53 1.53 1.50 1.50 748200 2007-08-03 1.55 1.55 1.53 1.53 327200 2007-08-02 1.55 1.55 1.53 1.54 217100 2007-08-01 1.56 1.56 1.52 1.53 987500 2007-07-31 1.55 1.60 1.54 1.59 481800 2007-07-30 1.53 1.55 1.53 1.54 517400 2007-07-27 1.55 1.55 1.52 1.53 828100 2007-07-26 1.63 1.63 1.55 1.58 1846200 2007-07-25 1.61 1.63 1.60 1.61 480200 2007-07-24 1.63 1.63 1.61 1.61 461700 2007-07-23 1.64 1.65 1.64 1.64 293900 2007-07-20 1.65 1.66 1.65 1.65 561200 2007-07-19 1.65 1.65 1.64 1.65 301600 2007-07-18 1.66 1.66 1.64 1.64 500100 2007-07-17 1.65 1.65 1.63 1.65 362800 2007-07-16 1.62 1.66 1.62 1.65 1046700 2007-07-13 1.62 1.63 1.61 1.62 1060300 2007-07-12 1.63 1.64 1.61 1.61 779600 2007-07-11 1.64 1.65 1.62 1.63 555500 2007-07-10 1.66 1.67 1.64 1.64 685100 2007-07-09 1.67 1.68 1.65 1.67 599800 2007-07-06 1.66 1.67 1.65 1.66 392400 2007-07-05 1.67 1.67 1.66 1.66 643900 2007-07-04 1.62 1.67 1.62 1.66 623300 2007-07-03 1.61 1.62 1.61 1.61 1625700 2007-07-02 1.62 1.62 1.60 1.60 1085900 2007-06-29 1.62 1.62 1.60 1.60 867600 2007-06-28 1.62 1.62 1.62 1.62 1083000 2007-06-27 1.64 1.65 1.61 1.61 588500 2007-06-26 1.65 1.66 1.64 1.64 453700 2007-06-25 1.66 1.68 1.65 1.65 508400 2007-06-22 1.68 1.69 1.64 1.65 700200 2007-06-21 1.68 1.68 1.67 1.68 1272000 2007-06-20 1.71 1.71 1.68 1.68 713000 2007-06-19 1.71 1.71 1.70 1.71 413600 2007-06-18 1.71 1.72 1.70 1.70 802200 2007-06-15 1.72 1.72 1.71 1.71 585200 2007-06-14 1.70 1.72 1.70 1.71 787300 2007-06-13 1.70 1.70 1.69 1.70 353700 2007-06-12 1.71 1.71 1.69 1.69 501900 2007-06-11 1.70 1.71 1.69 1.71 885200 2007-06-08 1.69 1.69 1.68 1.68 400400 2007-06-07 1.71 1.71 1.68 1.69 586300 2007-06-06 1.73 1.73 1.70 1.70 1160400 2007-06-05 1.71 1.73 1.71 1.73 549700 2007-06-04 1.73 1.73 1.71 1.71 590800 2007-06-01 1.72 1.73 1.71 1.72 387100 2007-05-31 1.71 1.73 1.69 1.72 685500 2007-05-30 1.71 1.73 1.69 1.69 507600 2007-05-29 1.71 1.73 1.71 1.72 608500 2007-05-28 1.71 1.71 1.70 1.71 521100 2007-05-25 1.69 1.70 1.68 1.69 878100 2007-05-24 1.71 1.71 1.68 1.68 980900 2007-05-23 1.70 1.71 1.69 1.70 1101600 2007-05-22 1.71 1.71 1.69 1.70 1290600 2007-05-21 1.67 1.71 1.67 1.69 1534900 2007-05-18 1.67 1.67 1.66 1.67 256200 2007-05-17 1.67 1.67 1.67 1.67 249500 2007-05-16 1.67 1.68 1.66 1.67 955300 2007-05-15 1.65 1.67 1.64 1.66 2350100 2007-05-14 1.64 1.65 1.64 1.65 916300 2007-05-11 1.66 1.66 1.59 1.63 1671200 2007-05-10 1.67 1.67 1.66 1.67 1051400 2007-05-09 1.62 1.65 1.62 1.65 1357400 2007-05-08 1.60 1.62 1.60 1.62 618400 2007-05-07 1.60 1.61 1.60 1.61 753800 2007-05-04 1.58 1.60 1.58 1.60 541700 2007-05-03 1.62 1.62 1.58 1.58 434900 2007-05-02 1.62 1.63 1.61 1.62 557600 2007-04-30 1.62 1.63 1.61 1.62 383000 2007-04-27 1.58 1.62 1.58 1.62 663200 2007-04-26 1.58 1.60 1.58 1.60 815300 2007-04-25 1.58 1.60 1.58 1.60 688400 2007-04-24 1.59 1.59 1.57 1.58 533200 2007-04-23 1.58 1.59 1.58 1.59 563200 2007-04-20 1.59 1.60 1.56 1.57 1035500 2007-04-19 1.60 1.61 1.59 1.60 458600 2007-04-18 1.63 1.63 1.59 1.60 1647000 2007-04-17 1.63 1.63 1.60 1.61 623800 2007-04-16 1.62 1.63 1.61 1.62 417800 2007-04-13 1.60 1.62 1.60 1.61 290100 2007-04-12 1.62 1.63 1.60 1.60 502700 2007-04-11 1.64 1.64 1.62 1.63 356900 2007-04-10 1.64 1.64 1.62 1.63 364700 2007-04-05 1.63 1.65 1.63 1.64 487000 2007-04-04 1.65 1.65 1.63 1.65 625200 2007-04-03 1.65 1.66 1.63 1.66 1934700 2007-04-02 1.62 1.65 1.61 1.65 846900 2007-03-30 1.60 1.62 1.60 1.62 641200 2007-03-29 1.60 1.61 1.59 1.60 454000 2007-03-28 1.59 1.60 1.58 1.60 473300 2007-03-27 1.59 1.59 1.59 1.59 490100 2007-03-26 1.60 1.60 1.58 1.59 374200 2007-03-23 1.60 1.60 1.57 1.60 1189200 2007-03-22 1.54 1.59 1.54 1.59 753200 2007-03-21 1.50 1.54 1.50 1.54 283100 2007-03-20 1.52 1.53 1.50 1.53 168600 2007-03-19 1.50 1.52 1.50 1.52 309900 2007-03-16 1.50 1.50 1.48 1.49 271900 2007-03-15 1.47 1.50 1.47 1.50 483000 2007-03-14 1.47 1.48 1.45 1.47 849300 2007-03-13 1.54 1.54 1.52 1.52 102800 2007-03-12 1.52 1.54 1.50 1.54 805000 2007-03-09 1.52 1.53 1.50 1.52 534400 2007-03-08 1.53 1.53 1.51 1.52 227600 2007-03-07 1.52 1.52 1.50 1.51 450400 2007-03-06 1.44 1.52 1.44 1.49 569400 2007-03-05 1.43 1.46 1.41 1.43 1100500 2007-03-02 1.47 1.49 1.46 1.48 447100 2007-03-01 1.52 1.53 1.43 1.50 889500 2007-02-28 1.50 1.54 1.49 1.53 1026200 2007-02-27 1.57 1.58 1.55 1.55 579500 2007-02-26 1.56 1.59 1.56 1.58 446000 2007-02-23 1.58 1.59 1.56 1.59 557200 2007-02-22 1.59 1.60 1.58 1.58 286300 2007-02-21 1.58 1.59 1.58 1.59 401500 2007-02-20 1.60 1.60 1.58 1.58 345400 2007-02-19 1.58 1.60 1.58 1.59 499200 2007-02-16 1.60 1.60 1.58 1.60 331600 2007-02-15 1.58 1.60 1.58 1.60 194200 2007-02-14 1.57 1.60 1.57 1.60 356200 2007-02-13 1.58 1.60 1.57 1.57 1259800 2007-02-12 1.60 1.60 1.57 1.57 2826200 2007-02-09 1.62 1.62 1.59 1.60 1207100 2007-02-08 1.57 1.60 1.57 1.60 1451500 2007-02-07 1.57 1.57 1.56 1.56 358900 2007-02-06 1.56 1.57 1.55 1.56 878000 2007-02-05 1.56 1.57 1.56 1.56 1378900 2007-02-02 1.58 1.58 1.56 1.56 4065500 2007-02-01 1.58 1.58 1.57 1.58 669100 2007-01-31 1.58 1.58 1.57 1.58 534800 2007-01-30 1.60 1.60 1.56 1.58 1189600 2007-01-29 1.52 1.60 1.52 1.60 1027100 2007-01-26 1.57 1.57 1.50 1.52 732900 2007-01-25 1.58 1.58 1.55 1.56 552100 2007-01-24 1.58 1.58 1.56 1.56 396900 2007-01-23 1.56 1.57 1.55 1.57 898100 2007-01-22 1.58 1.59 1.57 1.57 427900 2007-01-19 1.60 1.60 1.56 1.58 1043400 2007-01-18 1.60 1.61 1.59 1.59 305400 2007-01-17 1.60 1.60 1.59 1.60 436200 2007-01-16 1.61 1.61 1.59 1.60 638600 2006-09-11 5.62 5.65 5.50 5.50 3605300 2006-09-08 5.65 5.70 5.63 5.65 99800 2006-09-07 5.76 5.76 5.70 5.70 47400 2006-09-06 5.80 5.86 5.77 5.79 174500 2006-09-05 5.84 5.87 5.78 5.81 40600 2006-09-04 5.73 5.96 5.72 5.80 251900 2006-09-01 5.93 6.00 5.63 5.68 900800 2006-08-31 5.99 6.00 5.94 5.99 70800 2006-08-30 6.00 6.04 5.95 5.95 53300 2006-08-29 6.09 6.12 5.96 6.02 164600 2006-08-28 6.00 6.05 5.89 6.05 46900 2006-08-25 5.80 6.14 5.80 6.01 111200 2006-08-24 5.74 5.80 5.66 5.80 101700 2006-08-23 5.66 5.75 5.60 5.75 54600 2006-08-22 5.69 5.77 5.65 5.75 72400 2006-08-21 5.66 5.80 5.55 5.75 76200 2006-08-18 5.73 5.80 5.70 5.74 63700 2006-08-17 5.75 5.88 5.68 5.79 114300 2006-08-16 5.85 5.89 5.80 5.84 42800 2006-08-15 5.88 5.90 5.88 5.89 12900 2006-08-14 5.86 5.90 5.82 5.90 27000 2006-08-11 5.93 5.95 5.89 5.95 63500 2006-08-10 5.92 6.00 5.90 5.97 73300 2006-08-09 5.95 6.01 5.82 5.96 174600 2006-08-08 5.61 6.05 5.61 5.89 138000 2006-07-17 5.55 5.59 5.51 5.52 23500 2006-07-14 5.59 5.59 5.55 5.55 5600 2006-07-13 5.75 5.75 5.57 5.59 26800 2006-07-12 5.78 5.78 5.71 5.76 27400 2006-07-11 5.72 5.79 5.72 5.79 54100 2006-07-10 5.61 5.78 5.58 5.72 145200 2006-07-07 5.57 5.61 5.57 5.57 23000 2006-07-06 5.61 5.61 5.58 5.58 14700 2006-07-05 5.62 5.62 5.56 5.57 18300 2006-07-04 5.62 5.62 5.56 5.58 31400 2006-07-03 5.61 5.63 5.52 5.62 223300 2006-06-30 5.57 5.63 5.57 5.63 145300 2006-06-29 5.55 5.59 5.55 5.57 5100 2006-06-28 5.59 5.59 5.51 5.55 16900 2006-06-27 5.54 5.60 5.54 5.56 26900 2006-06-26 5.62 5.65 5.56 5.60 103300 2006-06-23 5.50 5.62 5.50 5.61 998500 2006-06-22 5.45 5.48 5.41 5.45 2753400 2006-06-21 5.44 5.44 5.40 5.40 15000 2006-06-20 5.47 5.47 5.35 5.42 22800 2006-06-19 5.36 5.48 5.36 5.42 33900 2006-06-16 5.35 5.38 5.35 5.38 18100 2006-06-15 5.30 5.36 5.30 5.35 58800 2006-06-14 5.30 5.30 5.30 5.30 22900 2006-06-13 5.31 5.31 5.30 5.30 109400 2006-06-12 5.30 5.39 5.30 5.32 71700 2006-06-09 5.48 5.48 5.30 5.31 26300 2006-06-08 5.33 5.48 5.15 5.36 1014000 2006-06-07 5.65 5.65 5.23 5.33 88600 2006-06-06 5.23 5.64 5.23 5.63 30000 2006-06-05 5.33 5.35 5.26 5.35 4900 2006-06-02 5.16 5.26 5.15 5.26 42800 2006-06-01 5.20 5.20 5.15 5.17 19700 2006-05-31 5.05 5.20 5.05 5.20 61700 2006-05-30 5.19 5.30 5.04 5.04 77800 2006-05-29 5.25 5.37 5.20 5.20 97400 2006-05-26 5.29 5.30 5.26 5.30 26600 2006-05-25 5.30 5.30 5.18 5.24 46000 2006-05-24 5.10 5.25 5.04 5.25 32400 2006-05-23 5.05 5.10 5.04 5.10 40300 2006-05-22 5.04 5.05 5.04 5.05 373500 2006-05-19 5.00 5.05 5.00 5.04 14200 2006-05-18 5.05 5.05 5.00 5.00 63800 2006-05-17 5.05 5.05 5.01 5.05 19300 2006-05-16 4.93 5.05 4.89 5.00 52800 2006-05-15 4.89 4.92 4.89 4.89 35000 2006-05-12 4.90 4.90 4.89 4.89 25500 2006-05-11 4.89 4.90 4.89 4.89 9000 2006-05-10 4.90 4.90 4.89 4.90 28800 2006-05-09 4.88 4.90 4.88 4.90 39900 2006-05-08 4.90 4.90 4.88 4.90 6700 2006-05-05 4.88 4.90 4.88 4.88 17100 2006-05-04 4.88 4.90 4.88 4.90 105900 2006-05-03 4.90 4.90 4.88 4.90 37500 2006-05-02 4.88 4.90 4.88 4.90 37600 2006-04-28 4.88 4.89 4.88 4.88 25500 2006-04-27 4.85 4.88 4.82 4.83 10200 2006-04-26 4.83 4.88 4.83 4.88 21700 2006-04-25 4.85 4.85 4.81 4.85 13900 2006-04-24 4.85 4.85 4.81 4.85 4900 2006-04-21 4.80 4.88 4.80 4.84 25600 2006-04-20 4.87 4.89 4.80 4.80 30300 2006-04-19 4.80 4.89 4.80 4.82 20300 2006-04-18 4.85 4.89 4.81 4.81 89000 2006-04-13 4.81 4.85 4.80 4.83 82500 2006-04-12 4.81 4.85 4.81 4.81 11300 2006-04-11 4.85 4.85 4.80 4.80 81100 2006-04-10 4.82 4.85 4.80 4.85 121600 2006-04-07 4.82 4.82 4.80 4.82 18600 2006-04-06 4.83 4.83 4.80 4.80 78100 2006-04-05 4.80 4.83 4.80 4.83 60200 2006-04-04 4.80 4.85 4.80 4.80 69300 2006-04-03 4.80 4.88 4.80 4.80 545100 2006-03-31 4.80 4.90 4.80 4.80 2775700 2006-03-30 4.77 4.80 4.76 4.76 19200 2006-03-29 4.75 4.75 4.74 4.75 38900 2006-03-28 4.75 4.75 4.70 4.70 55300 2006-03-27 4.75 4.75 4.69 4.69 12900 2006-03-24 4.70 4.73 4.55 4.69 26800 2006-03-23 4.74 4.74 4.72 4.72 7600 2006-03-22 4.73 4.74 4.72 4.72 87500 2006-03-21 4.75 4.75 4.71 4.72 11700 2006-03-20 4.71 4.75 4.69 4.72 16600 2006-03-17 4.80 4.80 4.71 4.73 25200 2006-03-16 4.65 4.73 4.65 4.70 16000 2006-03-15 4.70 4.70 4.65 4.65 15500 2006-03-14 4.64 4.71 4.64 4.64 21200 2006-03-13 4.73 4.73 4.61 4.72 35000 2006-03-10 4.74 4.79 4.69 4.73 112400 2006-03-09 4.68 4.75 4.68 4.74 26800 2006-03-08 4.71 4.75 4.68 4.69 32500 2006-03-07 4.61 4.70 4.57 4.70 24400 2006-03-06 4.60 4.67 4.56 4.62 52300 2006-03-03 4.63 4.63 4.56 4.56 20900 2006-03-02 4.57 4.65 4.55 4.55 53000 2006-03-01 4.72 4.72 4.43 4.67 76000 2006-02-28 4.90 4.94 4.71 4.71 43700 2006-02-27 4.78 4.94 4.70 4.87 100800 2006-02-24 4.62 4.70 4.55 4.70 36100 2006-02-23 4.45 4.70 4.38 4.60 92800 2006-02-22 4.35 4.45 4.35 4.40 28900 2006-02-21 4.40 4.40 4.35 4.36 1981400 2006-02-20 4.34 4.36 4.34 4.34 63100 2006-02-17 4.33 4.36 4.33 4.34 980800 2006-02-16 4.35 4.36 4.33 4.36 498900 2006-02-15 4.34 4.36 4.33 4.35 1128600 2006-02-14 4.30 4.33 4.30 4.33 20000 2006-02-13 4.24 4.30 4.24 4.30 419100 2006-02-10 4.28 4.33 4.28 4.32 43700 2006-02-09 4.24 4.31 4.24 4.31 47700 2006-02-08 4.29 4.30 4.23 4.24 19100 2006-02-07 4.23 4.23 4.23 4.23 3500 2006-02-06 4.23 4.29 4.23 4.25 17200 2006-02-03 4.28 4.28 4.23 4.23 9300 2006-02-02 4.22 4.28 4.22 4.28 248500 2006-02-01 4.17 4.22 4.17 4.22 268000 2006-01-31 4.20 4.22 4.16 4.20 8700 2006-01-30 4.16 4.22 4.16 4.22 25200 2006-01-27 4.16 4.20 4.16 4.16 10300 2006-01-26 4.17 4.25 4.14 4.16 25700 2006-01-25 4.16 4.16 4.11 4.15 67900 2006-01-24 4.18 4.18 4.11 4.11 14500 2006-01-23 4.15 4.18 4.10 4.11 63400 2006-01-20 4.20 4.38 4.20 4.31 47700 2006-01-19 4.09 4.18 4.09 4.18 76300 2006-01-18 4.09 4.10 4.09 4.10 12000 2006-01-17 4.11 4.14 4.09 4.09 19200 2006-01-16 4.10 4.14 4.09 4.14 13000 2006-01-13 4.09 4.14 4.09 4.09 14900 2006-01-12 4.15 4.15 4.09 4.09 160000 2006-01-11 4.15 4.17 4.09 4.09 20600 2006-01-10 4.12 4.15 4.10 4.15 106300 2006-01-09 4.13 4.13 4.12 4.12 7200 2006-01-06 4.07 4.13 4.07 4.13 61700 2006-01-05 4.08 4.08 4.07 4.07 19400 2006-01-04 4.10 4.16 4.08 4.08 38300 2006-01-03 4.08 4.09 4.08 4.09 54200 2006-01-02 4.08 4.08 4.08 4.08 38500 2005-12-30 4.09 4.10 4.09 4.09 47500 2005-12-29 4.10 4.10 4.09 4.10 24900 2005-12-28 4.09 4.10 4.09 4.10 27300 2005-12-27 4.09 4.12 4.09 4.09 32800 2005-12-23 4.09 4.12 4.09 4.10 47200 2005-12-22 4.09 4.12 4.09 4.12 20000 2005-12-21 4.13 4.13 4.09 4.13 33100 2005-12-20 4.10 4.10 4.09 4.09 26900 2005-12-19 4.12 4.13 4.11 4.13 17800 2005-12-16 4.12 4.13 4.10 4.13 40100 2005-12-15 4.11 4.13 4.11 4.11 36200 2005-12-14 4.11 4.13 4.11 4.11 13600 2005-12-13 4.13 4.13 4.11 4.11 29100 2005-12-12 4.10 4.15 4.10 4.15 32800 2005-12-09 4.11 4.14 4.11 4.11 33200 2005-12-08 4.20 4.20 4.11 4.15 43900 2005-12-07 4.16 4.20 4.10 4.20 26200 2005-12-06 4.11 4.12 4.10 4.10 23500 2005-12-05 4.10 4.10 4.10 4.10 5100 2005-12-02 4.10 4.13 4.10 4.13 7700 2005-12-01 4.11 4.13 4.10 4.13 10100 2005-11-30 4.10 4.11 4.10 4.10 36200 2005-11-29 4.11 4.11 4.10 4.11 21100 2005-11-28 4.10 4.15 4.10 4.10 119500 2005-11-25 4.13 4.14 4.10 4.14 64700 2005-11-24 4.13 4.14 4.13 4.14 8300 2005-11-23 4.13 4.14 4.12 4.12 17100 2005-11-22 4.13 4.13 4.13 4.13 19000 2005-11-21 4.13 4.13 4.11 4.13 17700 2005-11-18 4.12 4.14 4.10 4.14 116300 2005-11-17 4.15 4.15 4.14 4.14 3600 2005-11-16 4.14 4.14 4.14 4.14 22200 2005-11-15 4.14 4.15 4.14 4.14 52600 2005-11-14 4.14 4.15 4.14 4.15 30100 2005-11-11 4.14 4.15 4.14 4.15 6200 2005-11-10 4.15 4.15 4.10 4.14 130200 2005-11-09 4.11 4.14 4.10 4.14 69400 2005-11-08 4.12 4.15 4.11 4.11 12600 2005-11-07 4.10 4.15 4.10 4.11 25800 2005-11-04 4.14 4.14 4.10 4.10 28500 2005-11-03 4.20 4.20 4.10 4.10 47800 2005-11-02 4.19 4.19 4.11 4.11 48800 2005-11-01 4.14 4.23 4.14 4.19 6200 2005-10-31 4.11 4.14 4.11 4.14 900 2005-10-28 4.14 4.23 4.11 4.11 51700 2005-10-27 4.13 4.13 4.11 4.11 30400 2005-10-26 4.11 4.11 4.11 4.11 2300 2005-10-25 4.16 4.16 4.11 4.11 13200 2005-10-24 4.11 4.18 4.11 4.16 25100 2005-10-21 4.13 4.18 4.11 4.11 110000 2005-10-20 4.20 4.20 4.13 4.13 296300 2005-10-19 4.24 4.24 4.15 4.17 241000 2005-10-18 4.24 4.24 4.18 4.24 13900 2005-10-17 4.18 4.28 4.18 4.24 25500 2005-10-14 4.18 4.22 4.18 4.18 58200 2005-10-13 4.21 4.23 4.18 4.18 28800 2005-10-12 4.28 4.28 4.21 4.28 15100 2005-10-11 4.26 4.30 4.21 4.29 15500 2005-10-10 4.30 4.32 4.23 4.26 17500 2005-10-07 4.30 4.35 4.24 4.30 30100 2005-10-06 4.28 4.31 4.21 4.25 27400 2005-10-05 4.39 4.39 4.28 4.36 39700 2005-10-04 4.23 4.38 4.21 4.38 78200 2005-10-03 4.30 4.30 4.19 4.20 95100 2005-09-30 4.24 4.30 4.15 4.18 137000 2005-09-29 4.15 4.24 4.15 4.15 14800 2005-09-28 4.13 4.23 4.13 4.15 48600 2005-09-27 4.24 4.24 4.12 4.12 20000 2005-09-26 4.09 4.21 4.09 4.21 41500 2005-09-23 4.10 4.15 4.07 4.15 30600 2005-09-22 4.10 4.10 4.07 4.10 2100 2005-09-21 4.07 4.10 4.06 4.08 4100 2005-09-20 4.12 4.12 4.07 4.10 6500 2005-09-19 4.09 4.12 4.09 4.09 7100 2005-09-16 4.07 4.13 4.07 4.08 13900 2005-09-15 4.06 4.14 4.06 4.14 55100 2005-09-14 4.07 4.07 4.05 4.07 18500 2005-09-13 4.07 4.07 4.06 4.06 43700 2005-09-12 4.13 4.13 4.05 4.05 68400 2005-09-09 4.16 4.24 4.03 4.04 55300 2005-09-08 4.23 4.24 4.12 4.16 28100 2005-09-07 4.25 4.25 4.21 4.22 8700 2005-09-06 4.21 4.25 4.21 4.25 19300 2005-09-05 4.22 4.25 4.22 4.25 11100 2005-09-02 4.25 4.25 4.18 4.21 9900 2005-09-01 4.19 4.25 4.16 4.17 90900 2005-08-31 4.12 4.17 4.11 4.17 29600 2005-08-30 4.15 4.19 4.07 4.09 29500 2005-08-29 4.20 4.20 4.10 4.15 36300 2005-08-26 4.30 4.30 4.25 4.25 5500 2005-08-25 4.32 4.32 4.25 4.30 7200 2005-08-24 4.40 4.40 4.25 4.32 33500 2005-08-23 4.21 4.50 4.21 4.39 30400 2005-08-22 4.12 4.20 4.12 4.20 35900 2005-08-19 4.17 4.18 4.17 4.18 21600 2005-08-18 4.16 4.17 4.11 4.17 6000 2005-08-17 4.16 4.16 4.10 4.11 10200 2005-08-16 4.04 4.17 3.98 4.15 40700 2005-08-15 3.98 4.04 3.98 4.04 20000 2005-08-12 3.99 4.01 3.97 4.01 24600 2005-08-11 3.98 3.99 3.97 3.98 107200 2005-08-10 3.97 3.97 3.97 3.97 12000 2005-08-09 4.00 4.00 3.97 3.98 204800 2005-08-08 3.99 4.01 3.99 3.99 60200 2005-08-05 3.99 4.00 3.99 4.00 48700 2005-08-04 3.99 4.00 3.99 3.99 5700 2005-08-03 3.99 4.00 3.99 3.99 4300 2005-08-02 4.00 4.00 3.99 3.99 14600 2005-08-01 4.00 4.00 3.97 4.00 2900 2005-07-29 3.97 3.97 3.97 3.97 6700 2005-07-28 3.97 3.98 3.97 3.97 17900 2005-07-27 3.97 4.00 3.97 3.98 14800 2005-07-26 3.97 3.98 3.97 3.97 7500 2005-07-25 3.97 3.97 3.97 3.97 7800 2005-07-22 3.97 4.00 3.97 4.00 8000 2005-07-21 4.00 4.00 4.00 4.00 24900 2005-07-20 4.00 4.00 3.97 3.97 10700 2005-07-19 3.97 4.00 3.97 4.00 37100 2005-07-18 4.00 4.00 3.98 3.98 107900 2005-07-15 3.97 4.00 3.97 4.00 15400 2005-07-14 3.97 3.97 3.97 3.97 400 2005-07-13 3.98 3.98 3.97 3.97 701200 2005-07-12 3.98 4.00 3.98 4.00 5900 2005-07-11 3.97 3.98 3.97 3.98 16000 2005-07-08 3.97 3.99 3.97 3.99 22100 2005-07-07 4.00 4.00 3.97 3.97 15100 2005-07-06 3.97 4.00 3.97 3.99 12200 2005-07-05 3.97 3.99 3.97 3.97 10900 2005-07-04 4.00 4.00 3.97 3.97 145000 2005-07-01 3.99 4.00 3.99 3.99 14300 2005-06-30 3.99 4.00 3.99 3.99 36000 2005-06-29 3.99 3.99 3.99 3.99 9900 2005-06-28 3.99 4.00 3.99 3.99 20900 2005-06-27 3.99 4.00 3.99 4.00 11700 2005-06-24 3.99 4.04 3.99 3.99 17100 2005-06-23 4.00 4.05 4.00 4.00 14400 2005-06-22 4.05 4.05 4.00 4.00 10500 2005-06-21 3.99 4.05 3.99 4.00 29700 2005-06-20 3.99 4.05 3.99 4.05 24800 2005-06-17 3.99 4.05 3.99 4.05 45600 2005-06-16 3.99 3.99 3.99 3.99 68100 2005-06-15 3.99 3.99 3.95 3.95 138500 2005-06-14 3.99 4.00 3.99 3.99 17400 2005-06-13 3.99 4.01 3.99 3.99 55400 2005-06-10 4.00 4.00 3.99 3.99 69400 2005-06-09 3.95 4.00 3.94 3.99 95100 2005-06-08 3.95 4.01 3.95 3.95 65800 2005-06-07 3.96 4.00 3.96 4.00 72800 2005-06-06 4.00 4.00 3.96 3.98 54600 2005-06-03 3.96 4.00 3.95 4.00 62300 2005-06-02 3.97 4.00 3.95 4.00 54600 2005-06-01 3.97 4.04 3.97 4.03 37800 2005-05-31 3.97 4.00 3.97 3.97 13800 2005-05-30 4.00 4.00 3.97 4.00 7300 2005-05-27 3.97 4.00 3.95 4.00 42700 2005-05-26 3.97 3.97 3.97 3.97 5600 2005-05-25 3.97 4.00 3.97 3.97 2000 2005-05-24 3.97 4.00 3.97 4.00 11900 2005-05-23 3.98 4.05 3.97 4.05 119700 2005-05-20 3.95 3.99 3.95 3.97 8300 2005-05-19 3.95 3.98 3.95 3.98 10000 2005-05-18 3.97 3.97 3.95 3.97 8300 2005-05-17 3.95 3.95 3.95 3.95 41700 2005-05-16 3.95 3.96 3.95 3.95 3400 2005-05-13 3.97 3.98 3.95 3.98 149200 2005-05-12 3.95 3.97 3.95 3.97 24000 2005-05-11 3.95 3.95 3.95 3.95 2300 2005-05-10 3.96 3.96 3.95 3.95 9600 2005-05-09 4.00 4.00 3.96 3.96 7000 2005-05-06 4.04 4.05 3.95 4.00 6700 2005-05-05 4.04 4.04 4.04 4.04 2500 2005-05-04 4.04 4.05 4.04 4.05 1400 2005-05-03 4.04 4.05 4.04 4.04 6700 2005-05-02 3.95 4.04 3.95 4.04 12000 2005-04-29 3.99 4.05 3.95 4.02 21400 2005-04-28 4.00 4.00 3.96 3.96 9200 2005-04-27 3.98 3.99 3.95 3.99 33100 2005-04-26 3.98 3.99 3.98 3.98 19000 2005-04-25 3.98 3.98 3.98 3.98 45900 2005-04-22 3.95 3.98 3.95 3.98 22200 2005-04-21 3.98 3.98 3.95 3.95 3500 2005-04-20 3.95 3.98 3.95 3.95 9300 2005-04-19 3.95 4.00 3.95 4.00 36300 2005-04-18 3.95 3.99 3.95 3.95 21300 2005-04-15 3.99 4.04 3.95 4.00 518200 2005-04-14 4.00 4.04 3.96 4.04 7300 2005-04-13 4.05 4.05 3.97 3.97 15000 2005-04-12 4.01 4.01 4.01 4.01 12800 2005-04-11 4.04 4.04 4.01 4.01 13800 2005-04-08 4.02 4.04 4.01 4.01 17800 2005-04-07 3.98 4.03 3.97 4.01 10800 2005-04-06 3.96 4.05 3.96 3.97 3100 2005-04-05 4.00 4.05 3.99 4.05 16800 2005-04-04 4.00 4.05 3.99 4.05 436500 2005-04-01 3.90 4.01 3.90 4.01 27700 2005-03-31 3.90 3.94 3.90 3.90 6500 2005-03-30 3.91 3.91 3.90 3.90 6100 2005-03-29 3.92 3.99 3.90 3.92 59200 2005-03-24 3.92 4.00 3.91 4.00 12200 2005-03-23 3.90 3.92 3.90 3.92 8800 2005-03-22 3.91 3.91 3.90 3.90 16900 2005-03-21 3.95 3.95 3.90 3.91 55400 2005-03-18 3.96 4.01 3.95 3.95 17600 2005-03-17 4.08 4.08 3.96 3.96 61800 2005-03-16 4.00 4.08 3.95 4.08 62100 2005-03-15 3.99 4.00 3.96 3.96 9600 2005-03-14 3.95 4.05 3.95 4.05 51800 2005-03-11 3.98 4.00 3.95 3.95 13200 2005-03-10 4.05 4.05 3.95 3.99 12400 2005-03-09 3.95 4.05 3.90 4.05 209800 2005-03-08 3.99 4.00 3.95 4.00 11700 2005-03-07 4.01 4.01 3.96 3.96 12300 2005-03-04 3.96 4.05 3.96 4.00 5100 2005-03-03 4.05 4.08 3.95 3.96 21900 2005-03-02 3.95 4.05 3.95 4.05 47500 2005-03-01 3.95 4.00 3.95 4.00 57900 2005-02-28 4.02 4.02 3.95 3.95 12000 2005-02-25 4.01 4.01 3.95 4.01 18500 2005-02-24 3.95 4.02 3.95 4.01 50200 2005-02-23 3.95 4.02 3.95 3.95 16900 2005-02-22 4.00 4.03 3.95 4.01 27600 2005-02-21 3.95 4.04 3.95 4.00 36700 2005-02-18 4.04 4.04 3.95 3.95 49000 2005-02-17 3.95 4.04 3.95 3.95 23500 2005-02-16 4.04 4.04 3.98 3.98 610000 2005-02-15 4.00 4.04 4.00 4.04 11800 2005-02-14 4.00 4.04 4.00 4.00 18000 2005-02-11 4.02 4.06 4.00 4.00 30000 2005-02-10 4.02 4.05 4.00 4.00 49900 2005-02-09 4.05 4.06 4.00 4.05 19800 2005-02-08 4.06 4.07 3.96 4.06 44200 2005-02-07 3.84 4.06 3.84 4.06 91900 2005-02-04 3.95 4.20 3.95 4.10 117500 2005-02-03 3.84 4.00 3.84 3.98 51000 2005-02-02 3.84 3.90 3.84 3.90 40200 2005-02-01 3.79 3.86 3.78 3.84 23600 2005-01-31 3.83 3.86 3.80 3.80 64000 2005-01-28 3.72 3.90 3.70 3.90 80600 2005-01-27 3.72 3.73 3.70 3.70 41400 2005-01-26 3.72 3.72 3.62 3.70 47300 2005-01-25 3.69 3.70 3.62 3.70 69000 2005-01-24 3.72 3.72 3.58 3.65 39000 2005-01-21 3.45 3.78 3.45 3.73 44300 2005-01-20 3.40 3.44 3.40 3.44 10500 2005-01-19 3.35 3.40 3.34 3.40 19400 2005-01-18 3.34 3.36 3.34 3.34 32100 2005-01-17 3.35 3.40 3.34 3.34 118400 2005-01-14 3.34 3.39 3.31 3.34 14400 2005-01-13 3.31 3.34 3.31 3.34 7200 2005-01-12 3.37 3.39 3.31 3.31 12900 2005-01-11 3.30 3.35 3.30 3.35 3400 2005-01-10 3.28 3.31 3.28 3.28 12400 2005-01-07 3.30 3.30 3.26 3.28 18500 2005-01-06 3.29 3.33 3.23 3.26 22300 2005-01-05 3.18 3.30 3.18 3.30 26200 2005-01-04 3.21 3.21 3.18 3.18 177800 2005-01-03 3.16 3.20 3.16 3.18 7300 2004-12-31 3.17 3.17 3.16 3.16 4300 2004-12-30 3.16 3.17 3.16 3.16 26400 2004-12-29 3.17 3.18 3.16 3.16 25700 2004-12-28 3.16 3.17 3.16 3.17 18800 2004-12-27 3.16 3.18 3.16 3.16 29200 2004-12-24 3.16 3.16 3.16 3.16 17000 2004-12-23 3.15 3.16 3.15 3.16 33100 2004-12-22 3.15 3.16 3.15 3.16 25300 2004-12-21 3.16 3.16 3.15 3.15 45700 2004-12-20 3.15 3.16 3.15 3.16 45900 2004-12-17 3.14 3.16 3.14 3.15 24200 2004-12-16 3.14 3.15 3.14 3.14 57800 2004-12-15 3.14 3.15 3.14 3.15 21500 2004-12-14 3.14 3.15 3.14 3.14 241800 2004-12-13 3.14 3.15 3.14 3.14 2246100 2004-12-10 3.12 3.14 3.12 3.14 148000 2004-12-09 3.13 3.15 3.12 3.12 3700 2004-12-08 3.12 3.12 3.12 3.12 12000 2004-12-07 3.10 3.12 3.10 3.11 13600 2004-12-06 3.11 3.11 3.11 3.11 24700 2004-12-03 3.11 3.15 3.11 3.11 24200 2004-12-02 3.09 3.27 3.09 3.11 378000 2004-12-01 3.09 3.10 3.09 3.09 211700 2004-11-30 3.09 3.10 3.09 3.09 31700 2004-11-29 3.09 3.10 3.09 3.09 8200 2004-11-26 3.09 3.09 3.09 3.09 11200 2004-11-25 3.09 3.09 3.09 3.09 12900 2004-11-24 3.09 3.10 3.09 3.09 118100 2004-11-23 3.09 3.10 3.09 3.09 16700 2004-11-22 3.07 3.09 3.07 3.09 31300 2004-11-19 3.09 3.10 3.08 3.10 23500 2004-11-18 3.08 3.09 3.08 3.09 12600 2004-11-17 3.07 3.09 3.07 3.09 14100 2004-11-16 3.09 3.09 3.09 3.09 103000 2004-11-15 3.09 3.10 3.09 3.10 27400 2004-11-12 3.09 3.09 3.09 3.09 22100 2004-11-11 3.07 3.09 3.07 3.09 14400 2004-11-10 3.06 3.11 3.06 3.09 78600 2004-11-09 3.09 3.09 3.09 3.09 15600 2004-11-08 3.06 3.10 3.06 3.09 44300 2004-11-05 3.06 3.09 3.06 3.08 35900 2004-11-04 3.08 3.10 3.06 3.06 56600 2004-11-03 3.08 3.13 3.08 3.08 83600 2004-11-02 3.08 3.08 3.08 3.08 13500 2004-11-01 3.15 3.15 3.14 3.14 6100 2004-10-29 3.12 3.15 3.08 3.08 165700 2004-10-28 3.07 3.12 3.07 3.12 105500 2004-10-27 3.07 3.08 3.07 3.07 20600 2004-10-26 3.06 3.08 3.06 3.07 16500 2004-10-25 3.02 3.06 3.02 3.06 31400 2004-10-22 3.05 3.06 3.05 3.06 101200 2004-10-21 3.05 3.05 3.05 3.05 25600 2004-10-20 3.05 3.05 3.05 3.05 36300 2004-10-19 3.05 3.08 3.05 3.05 128100 2004-10-18 3.03 3.06 3.01 3.01 31400 2004-10-15 3.02 3.09 3.01 3.03 110900 2004-10-14 3.01 3.02 3.01 3.02 57900 2004-10-13 2.99 3.04 2.99 3.01 70000 2004-10-12 2.99 3.00 2.95 2.99 86900 2004-10-11 2.89 3.00 2.89 2.95 36000 2004-10-08 2.86 2.95 2.86 2.90 179700 2004-10-07 2.95 2.96 2.90 2.90 179600 2004-10-06 2.87 2.95 2.87 2.90 92900 2004-10-05 2.86 3.07 2.79 2.94 99400 2004-10-04 2.81 2.87 2.79 2.79 258900 2004-10-01 2.79 2.80 2.79 2.79 136300 2004-09-30 2.79 2.79 2.76 2.76 24900 2004-09-29 2.79 2.79 2.76 2.76 13100 2004-09-28 2.76 2.77 2.76 2.76 129200 2004-09-27 2.75 2.79 2.75 2.76 31000 2004-09-24 2.74 2.76 2.74 2.76 43000 2004-09-23 2.72 2.72 2.72 2.72 27200 2004-09-22 2.72 2.72 2.72 2.72 35600 2004-09-21 2.69 2.72 2.69 2.72 55900 2004-09-20 2.69 2.69 2.69 2.69 2000 2004-09-17 2.69 2.74 2.69 2.69 27100 2004-09-16 2.68 2.75 2.68 2.68 35500 2004-09-15 2.65 2.78 2.64 2.78 23400 2004-09-14 2.62 2.65 2.62 2.64 30000 2004-09-13 2.61 2.63 2.61 2.63 9100 2004-09-10 2.61 2.61 2.61 2.61 20900 2004-09-09 2.60 2.60 2.60 2.60 13900 2004-09-08 2.60 2.60 2.58 2.60 11900 2004-09-07 2.58 2.58 2.58 2.58 5300 2004-09-06 2.57 2.60 2.57 2.60 19700 2004-09-03 2.57 2.60 2.57 2.60 5700 2004-09-02 2.57 2.57 2.57 2.57 4500 2004-09-01 2.57 2.60 2.57 2.57 2400 2004-08-31 2.57 2.59 2.57 2.57 14300 2004-08-30 2.57 2.57 2.57 2.57 20900 2004-08-27 2.57 2.60 2.57 2.60 4800 2004-08-26 2.57 2.57 2.57 2.57 106300 2004-08-25 2.57 2.57 2.57 2.57 16300 2004-08-24 2.60 2.60 2.57 2.57 11100 2004-08-23 2.57 2.60 2.57 2.57 6400 2004-08-20 2.57 2.57 2.57 2.57 11800 2004-08-19 2.57 2.57 2.57 2.57 20000 2004-08-18 2.57 2.57 2.57 2.57 3500 2004-08-17 2.61 2.61 2.57 2.57 7700 2004-08-16 2.57 2.57 2.57 2.57 27000 2004-08-13 2.57 2.57 2.57 2.57 10000 2004-08-12 2.57 2.57 2.57 2.57 4900 2004-08-11 2.57 2.60 2.57 2.57 48300 2004-08-10 2.55 2.60 2.55 2.57 93300 2004-08-09 2.56 2.56 2.55 2.55 29400 2004-08-06 2.55 2.56 2.55 2.55 11200 2004-08-05 2.56 2.56 2.55 2.55 39600 2004-08-04 2.56 2.56 2.55 2.56 42400 2004-08-03 2.55 2.56 2.55 2.56 96400 2004-08-02 2.55 2.56 2.55 2.56 55700 2004-07-30 2.56 2.56 2.56 2.56 50600 2004-07-29 2.56 2.56 2.55 2.56 54200 2004-07-28 2.56 2.56 2.55 2.56 53800 2004-07-27 2.55 2.56 2.55 2.56 54300 2004-07-26 2.55 2.55 2.55 2.55 11100 2004-07-23 2.55 2.55 2.55 2.55 9800 2004-07-22 2.56 2.56 2.55 2.55 50900 2004-07-21 2.56 2.56 2.55 2.56 63000 2004-07-20 2.55 2.56 2.55 2.56 58300 2004-07-19 2.56 2.56 2.55 2.56 56200 2004-07-16 2.55 2.56 2.55 2.56 86200 2004-07-15 2.55 2.56 2.55 2.56 60700 2004-07-14 2.56 2.56 2.56 2.56 50000 2004-07-13 2.56 2.56 2.55 2.56 67000 2004-07-12 2.55 2.56 2.55 2.56 77600 2004-07-09 2.55 2.56 2.55 2.56 56400 2004-07-08 2.55 2.56 2.55 2.56 50000 2004-07-07 2.56 2.56 2.55 2.55 16200 2004-07-06 2.55 2.55 2.55 2.55 6100 2004-07-05 2.55 2.56 2.55 2.56 130800 2004-07-02 2.55 2.55 2.55 2.55 5500 2004-07-01 2.55 2.56 2.55 2.55 38800 2004-06-30 2.56 2.59 2.55 2.55 34000 2004-06-29 2.56 2.59 2.56 2.59 18300 2004-06-28 2.55 2.56 2.55 2.55 82600 2004-06-25 2.56 2.57 2.56 2.57 5600 2004-06-24 2.55 2.59 2.55 2.59 45200 2004-06-23 2.56 2.56 2.55 2.55 63700 2004-06-22 2.55 2.56 2.55 2.55 113100 2004-06-21 2.55 2.55 2.55 2.55 334200 2004-06-18 2.54 2.57 2.54 2.56 52900 2004-06-17 2.55 2.56 2.54 2.54 139600 2004-06-16 2.55 2.56 2.54 2.56 92300 2004-06-15 2.54 2.54 2.54 2.54 11900 2004-06-14 2.54 2.54 2.54 2.54 41700 2004-06-11 2.54 2.54 2.54 2.54 23200 2004-06-10 2.53 2.54 2.53 2.54 5900 2004-06-09 2.54 2.54 2.54 2.54 9900 2004-06-08 2.56 2.56 2.53 2.54 102600 2004-06-07 2.52 2.56 2.52 2.56 43500 2004-06-04 2.51 2.53 2.51 2.53 35600 2004-06-03 2.53 2.53 2.51 2.51 19000 2004-06-02 2.52 2.52 2.52 2.52 12300 2004-06-01 2.53 2.53 2.51 2.51 5200 2004-05-31 2.51 2.51 2.51 2.51 900 2004-05-28 2.51 2.53 2.51 2.51 66000 2004-05-27 2.52 2.52 2.51 2.51 25700 2004-05-26 2.51 2.51 2.51 2.51 5100 2004-05-25 2.51 2.51 2.51 2.51 13600 2004-05-24 2.51 2.51 2.51 2.51 10500 2004-05-21 2.50 2.52 2.50 2.52 11100 2004-05-20 2.50 2.50 2.50 2.50 150000 2004-05-19 2.50 2.50 2.50 2.50 9800 2004-05-18 2.50 2.51 2.50 2.51 565000 2004-05-17 2.51 2.51 2.50 2.50 4900 2004-05-14 2.51 2.51 2.51 2.51 220500 2004-05-13 2.51 2.53 2.51 2.51 21400 2004-05-12 2.50 2.51 2.50 2.51 276300 2004-05-11 2.50 2.51 2.50 2.50 19700 2004-05-10 2.50 2.51 2.50 2.51 39200 2004-05-07 2.50 2.50 2.50 2.50 6000 2004-05-06 2.50 2.53 2.50 2.50 13500 2004-05-05 2.50 2.53 2.50 2.53 8800 2004-05-04 2.50 2.53 2.50 2.51 15500 2004-05-03 2.50 2.53 2.50 2.53 52900 2004-04-30 2.50 2.51 2.50 2.50 11900 2004-04-29 2.50 2.51 2.50 2.50 61700 2004-04-28 2.50 2.51 2.50 2.50 14200 2004-04-27 2.50 2.50 2.50 2.50 6800 2004-04-26 2.50 2.50 2.50 2.50 64500 2004-04-23 2.49 2.51 2.49 2.50 45800 2004-04-22 2.47 2.51 2.47 2.50 19000 2004-04-21 2.47 2.50 2.47 2.47 66100 2004-04-20 2.50 2.50 2.50 2.50 82100 2004-04-19 2.47 2.50 2.47 2.47 8100 2004-04-16 2.45 2.50 2.45 2.50 61100 2004-04-15 2.44 2.45 2.44 2.45 20000 2004-04-14 2.44 2.44 2.44 2.44 6500 2004-04-13 2.44 2.45 2.44 2.44 18800 2004-04-08 2.46 2.46 2.44 2.45 13000 2004-04-07 2.50 2.50 2.46 2.46 4000 2004-04-06 2.52 2.53 2.48 2.50 15000 2004-04-05 2.53 2.54 2.48 2.53 16900 2004-04-02 2.50 2.51 2.50 2.51 23700 2004-04-01 2.50 2.51 2.43 2.50 32400 2004-03-31 2.46 2.50 2.46 2.48 24100 2004-03-30 2.46 2.46 2.46 2.46 5700 2004-03-29 2.49 2.49 2.48 2.48 4500 2004-03-26 2.49 2.49 2.49 2.49 17400 2004-03-25 2.48 2.49 2.48 2.49 69500 2004-03-24 2.48 2.48 2.48 2.48 25600 2004-03-23 2.48 2.48 2.48 2.48 40300 2004-03-22 2.50 2.50 2.48 2.48 2400 2004-03-19 2.48 2.49 2.48 2.49 7800 2004-03-18 2.50 2.50 2.48 2.50 29300 2004-03-17 2.48 2.50 2.48 2.50 21800 2004-03-16 2.48 2.50 2.48 2.50 23600 2004-03-15 2.48 2.48 2.48 2.48 19600 2004-03-12 2.48 2.50 2.48 2.48 11700 2004-03-11 2.49 2.50 2.49 2.49 46800 2004-03-10 2.50 2.50 2.49 2.49 3700 2004-03-09 2.50 2.50 2.50 2.50 16500 2004-03-08 2.50 2.50 2.50 2.50 7400 2004-03-05 2.50 2.50 2.50 2.50 9600 2004-03-04 2.50 2.50 2.50 2.50 27400 2004-03-03 2.50 2.50 2.50 2.50 16500 2004-03-02 2.50 2.50 2.50 2.50 1324400 2004-03-01 2.50 2.50 2.50 2.50 17600 2004-02-27 2.51 2.51 2.50 2.51 10900 2004-02-26 2.50 2.51 2.50 2.51 32300 2004-02-25 2.51 2.51 2.50 2.51 18700 2004-02-24 2.51 2.51 2.50 2.51 20300 2004-02-23 2.51 2.51 2.50 2.51 11700 2004-02-20 2.51 2.51 2.50 2.51 23400 2004-02-19 2.50 2.51 2.50 2.51 9300 2004-02-18 2.50 2.51 2.50 2.50 16400 2004-02-17 2.51 2.51 2.50 2.50 12500 2004-02-16 2.50 2.50 2.50 2.50 7500 2004-02-13 2.51 2.51 2.50 2.50 8000 2004-02-12 2.51 2.53 2.50 2.51 61500 2004-02-11 2.51 2.51 2.50 2.50 52400 2004-02-10 2.51 2.51 2.50 2.51 136200 2004-02-09 2.50 2.52 2.50 2.52 175100 2004-02-06 2.50 2.50 2.50 2.50 17100 2004-02-05 2.49 2.51 2.49 2.50 23400 2004-02-04 2.50 2.50 2.49 2.49 9600 2004-02-03 2.50 2.52 2.50 2.50 80600 2004-02-02 2.50 2.55 2.50 2.50 33200 2004-01-30 2.50 2.50 2.50 2.50 15300 2004-01-29 2.51 2.51 2.50 2.50 8300 2004-01-28 2.50 2.51 2.50 2.50 19100 2004-01-27 2.50 2.50 2.50 2.50 15400 2004-01-26 2.50 2.51 2.50 2.51 16800 2004-01-23 2.50 2.52 2.50 2.50 12600 2004-01-22 2.51 2.52 2.50 2.52 17500 2004-01-21 2.51 2.51 2.51 2.51 5400 2004-01-20 2.51 2.52 2.51 2.51 20500 2004-01-19 2.51 2.51 2.50 2.50 67600 2004-01-16 2.52 2.52 2.50 2.51 19400 2004-01-15 2.51 2.52 2.50 2.50 57000 2004-01-14 2.51 2.55 2.50 2.50 14200 2004-01-13 2.55 2.55 2.50 2.51 28800 2004-01-12 2.55 2.55 2.51 2.51 10400 2004-01-09 2.54 2.58 2.53 2.54 27200 2004-01-08 2.50 2.55 2.50 2.54 51300 2004-01-07 2.51 2.55 2.51 2.51 19500 2004-01-06 2.59 2.69 2.51 2.55 76200 2004-01-05 2.51 2.73 2.51 2.59 31900 2004-01-02 2.50 2.51 2.50 2.50 14500 2003-12-31 2.50 2.50 2.50 2.50 28600 2003-12-30 2.50 2.50 2.50 2.50 78600 2003-12-29 2.50 2.50 2.50 2.50 31000 2003-12-24 2.50 2.50 2.50 2.50 19600 2003-12-23 2.50 2.50 2.50 2.50 27300 2003-12-22 2.50 2.50 2.50 2.50 59400 2003-12-19 2.50 2.50 2.50 2.50 34300 2003-12-18 2.50 2.50 2.50 2.50 29800 2003-12-17 2.50 2.50 2.50 2.50 42800 2003-12-16 2.49 2.51 2.49 2.49 20400 2003-12-15 2.49 2.51 2.49 2.50 53700 2003-12-12 2.50 2.51 2.50 2.50 13800 2003-12-11 2.49 2.51 2.49 2.50 24700 2003-12-10 2.49 2.50 2.49 2.49 32100 2003-12-09 2.50 2.51 2.50 2.50 35300 2003-12-08 2.49 2.49 2.49 2.49 16700 2003-12-05 2.50 2.50 2.50 2.50 19500 2003-12-04 2.50 2.50 2.50 2.50 17400 2003-12-03 2.50 2.51 2.50 2.50 29400 2003-12-02 2.50 2.51 2.50 2.50 37800 2003-12-01 2.49 2.53 2.49 2.50 82200 2003-11-28 2.49 2.49 2.49 2.49 2600 2003-11-27 2.49 2.50 2.49 2.49 24700 2003-11-26 2.49 2.50 2.49 2.49 15900 2003-11-25 2.50 2.50 2.49 2.49 34400 2003-11-24 2.49 2.50 2.49 2.49 39200 2003-11-21 2.50 2.50 2.49 2.49 3900 2003-11-20 2.48 2.50 2.48 2.50 23800 2003-11-19 2.48 2.48 2.48 2.48 4100 2003-11-18 2.48 2.50 2.48 2.48 61700 2003-11-17 2.48 2.48 2.48 2.48 46300 2003-11-14 2.50 2.50 2.49 2.49 10000 2003-11-13 2.50 2.53 2.49 2.50 145900 2003-11-12 2.50 2.50 2.49 2.49 8900 2003-11-11 2.49 2.49 2.49 2.49 2500 2003-11-10 2.50 2.50 2.49 2.49 9200 2003-11-07 2.49 2.50 2.49 2.50 15900 2003-11-06 2.49 2.50 2.49 2.50 57400 2003-11-05 2.50 2.50 2.49 2.49 90500 2003-11-04 2.50 2.50 2.49 2.49 12600 2003-11-03 2.47 2.49 2.47 2.49 23400 2003-10-31 2.47 2.47 2.47 2.47 73500 2003-10-30 2.50 2.50 2.47 2.47 5500 2003-10-29 2.47 2.50 2.47 2.47 3600 2003-10-28 2.50 2.50 2.50 2.50 14000 2003-10-27 2.47 2.47 2.47 2.47 15000 2003-10-24 2.47 2.47 2.47 2.47 7100 2003-10-23 2.49 2.49 2.47 2.49 7300 2003-10-22 2.47 2.49 2.47 2.49 3500 2003-10-21 2.47 2.49 2.47 2.49 5300 2003-10-20 2.47 2.47 2.47 2.47 20800 2003-10-17 2.47 2.47 2.47 2.47 13700 2003-10-16 2.47 2.48 2.47 2.48 7000 2003-10-15 2.48 2.48 2.47 2.47 25600 2003-10-14 2.48 2.48 2.47 2.47 6000 2003-10-13 2.47 2.48 2.47 2.47 13100 2003-10-10 2.45 2.47 2.45 2.47 35600 2003-10-09 2.50 2.50 2.47 2.47 25900 2003-10-08 2.45 2.50 2.45 2.47 18800 2003-10-07 2.47 2.47 2.47 2.47 8600 2003-10-06 2.46 2.47 2.45 2.47 12600 2003-10-03 2.45 2.46 2.45 2.46 110800 2003-10-02 2.42 2.43 2.40 2.43 14600 2003-10-01 2.50 2.50 2.40 2.42 13400 2003-09-30 2.50 2.45 2.41 2.45 12100 2003-09-29 2.50 2.50 2.48 2.48 2400 2003-09-26 2.50 2.52 2.50 2.52 8100 2003-09-25 2.50 2.50 2.50 2.50 29400 2003-09-24 2.50 2.50 2.50 2.50 15000 2003-09-23 2.50 2.52 2.50 2.52 84000 2003-09-22 2.52 2.52 2.50 2.50 93800 2003-09-19 2.52 2.52 2.52 2.52 13100 2003-09-18 2.52 2.52 2.52 2.52 9400 2003-09-17 2.52 2.52 2.52 2.52 13200 2003-09-16 2.52 2.53 2.52 2.52 9600 2003-09-15 2.52 2.52 2.52 2.52 24900 2003-09-12 2.52 2.54 2.52 2.54 56800 2003-09-11 2.52 2.54 2.52 2.52 17600 2003-09-10 2.52 2.54 2.52 2.52 233200 2003-09-09 2.52 2.52 2.52 2.52 24800 2003-09-08 2.52 2.53 2.52 2.52 16400 2003-09-05 2.54 2.54 2.52 2.52 16600 2003-09-04 2.55 2.55 2.50 2.54 222700 2003-09-03 2.47 2.54 2.47 2.54 478100 2003-09-02 2.47 2.48 2.47 2.47 29000 2003-09-01 2.45 2.47 2.45 2.47 454600 2003-08-29 2.44 2.48 2.44 2.44 98600 2003-08-28 2.44 2.49 2.44 2.44 14100 2003-08-27 2.45 2.45 2.44 2.44 112000 2003-08-26 2.45 2.45 2.44 2.44 11800 2003-08-25 2.45 2.45 2.44 2.45 38600 2003-08-22 2.45 2.45 2.45 2.45 10200 2003-08-21 2.45 2.45 2.45 2.45 7900 2003-08-20 2.44 2.44 2.44 2.44 3000 2003-08-19 2.45 2.45 2.45 2.45 3900 2003-08-18 2.45 2.45 2.45 2.45 31400 2003-08-15 2.50 2.50 2.50 2.50 8600 2003-08-14 2.47 2.49 2.45 2.49 26600 2003-08-13 2.45 2.49 2.45 2.45 13700 2003-08-12 2.45 2.49 2.45 2.45 28900 2003-08-11 2.45 2.49 2.45 2.45 9600 2003-08-08 2.45 2.49 2.45 2.49 50800 2003-08-07 2.45 2.46 2.45 2.46 16500 2003-08-05 2.45 2.48 2.45 2.45 12900 2003-08-04 2.45 2.45 2.45 2.45 19700 2003-08-01 2.47 2.49 2.45 2.45 47900 2003-07-31 2.48 2.48 2.45 2.45 7700 2003-07-30 2.47 2.47 2.45 2.45 3600 2003-07-29 2.45 2.45 2.45 2.45 49600 2003-07-28 2.45 2.48 2.45 2.48 29400 2003-07-25 2.47 2.47 2.45 2.45 6600 2003-07-24 2.45 2.48 2.45 2.45 28200 2003-07-23 2.45 2.47 2.45 2.47 34200 2003-07-22 2.45 2.46 2.45 2.45 2900 2003-07-21 2.45 2.45 2.45 2.45 22400 2003-07-18 2.45 2.45 2.45 2.45 2100 2003-07-17 2.45 2.45 2.45 2.45 15800 2003-07-16 2.45 2.47 2.45 2.45 72700 2003-07-15 2.45 2.47 2.45 2.45 26300 2003-07-14 2.46 2.47 2.46 2.47 10000 2003-07-11 2.45 2.46 2.45 2.45 12800 2003-07-10 2.47 2.47 2.45 2.45 25300 2003-07-09 2.47 2.47 2.45 2.47 114700 2003-07-08 2.48 2.48 2.46 2.46 82200 2003-07-07 2.45 2.47 2.45 2.45 126400 2003-07-04 2.45 2.48 2.45 2.45 58900 2003-07-03 2.45 2.45 2.45 2.45 69400 2003-07-02 2.45 2.46 2.45 2.46 14700 2003-07-01 2.45 2.48 2.45 2.45 103900 2003-06-30 2.47 2.48 2.45 2.48 63100 2003-06-27 2.45 2.48 2.45 2.45 76700 2003-06-26 2.45 2.46 2.45 2.45 50800 2003-06-25 2.47 2.48 2.45 2.45 106200 2003-06-24 2.48 2.48 2.47 2.47 105300 2003-06-23 2.48 2.48 2.47 2.48 110600 2003-06-20 2.47 2.47 2.47 2.47 78000 2003-06-19 2.47 2.48 2.47 2.47 13100 2003-06-18 2.48 2.48 2.47 2.48 25100 2003-06-17 2.47 2.49 2.47 2.49 163300 2003-06-16 2.47 2.48 2.47 2.47 111100 2003-06-13 2.47 2.48 2.47 2.48 20600 2003-06-12 2.48 2.49 2.48 2.49 26800 2003-06-11 2.48 2.48 2.48 2.48 39700 2003-06-10 2.48 2.49 2.48 2.48 18600 2003-06-09 2.48 2.48 2.48 2.48 2000 2003-06-06 2.48 2.48 2.48 2.48 8513500 2003-06-05 2.48 2.48 2.48 2.48 15600 2003-06-04 2.48 2.48 2.48 2.48 4100 2003-06-03 2.48 2.48 2.48 2.48 3100 2003-06-02 2.48 2.48 2.48 2.48 23800 2003-05-30 2.49 2.49 2.48 2.48 2400 2003-05-29 2.49 2.49 2.49 2.49 100 2003-05-28 2.49 2.49 2.48 2.49 15365400 2003-05-27 2.48 2.48 2.48 2.48 7700 2003-05-26 2.49 2.49 2.48 2.48 10400 2003-05-23 2.48 2.49 2.48 2.49 20300 2003-05-22 2.48 2.49 2.48 2.49 23300 2003-05-21 2.48 2.49 2.48 2.48 17200 2003-05-20 2.48 2.49 2.48 2.48 49600 2003-05-19 2.50 2.50 2.48 2.48 4600 2003-05-16 2.49 2.49 2.49 2.49 24500 2003-05-15 2.49 2.49 2.49 2.49 60600 2003-05-14 2.49 2.50 2.49 2.49 28300 2003-05-13 2.49 2.50 2.49 2.49 50300 2003-05-12 2.49 2.49 2.49 2.49 4200 2003-05-09 2.49 2.50 2.49 2.50 5200 2003-05-08 2.49 2.49 2.49 2.49 1000 2003-05-07 2.48 2.49 2.48 2.49 60700 2003-05-06 2.48 2.49 2.48 2.48 18700 2003-05-05 2.48 2.49 2.48 2.48 16100 2003-05-02 2.48 2.48 2.48 2.48 10700 2003-04-30 2.48 2.48 2.48 2.48 13900 2003-04-29 2.48 2.49 2.48 2.48 18900 2003-04-28 2.48 2.49 2.48 2.48 53500 2003-04-25 2.48 2.49 2.48 2.48 32400 2003-04-24 2.48 2.48 2.48 2.48 13500 2003-04-23 2.50 2.50 2.48 2.48 14200 2003-04-22 2.49 2.50 2.48 2.48 52900 2003-04-17 2.50 2.51 2.50 2.50 22800 2003-04-16 2.47 2.50 2.47 2.50 11200 2003-04-15 2.48 2.50 2.47 2.50 20400 2003-04-14 2.46 2.51 2.46 2.50 22900 2003-04-11 2.50 2.50 2.46 2.50 306600 2003-04-10 2.42 2.45 2.42 2.45 37300 2003-04-09 2.43 2.45 2.41 2.42 77200 2003-04-08 2.36 2.45 2.36 2.41 637900 2003-04-07 2.37 2.37 2.36 2.37 223900 2003-04-04 2.36 2.36 2.35 2.36 138600 2003-04-03 2.35 2.35 2.34 2.34 36300 2003-04-02 2.36 2.36 2.34 2.34 30800 2003-04-01 2.34 2.36 2.34 2.34 12100 2003-03-31 2.35 2.36 2.34 2.34 29100 2003-03-28 2.36 2.36 2.35 2.36 42600 2003-03-27 2.36 2.36 2.35 2.35 58200 2003-03-26 2.36 2.36 2.35 2.36 73100 2003-03-25 2.35 2.36 2.35 2.36 116000 2003-03-24 2.35 2.35 2.34 2.35 208400 2003-03-21 2.35 2.36 2.35 2.36 4400 2003-03-20 2.39 2.39 2.36 2.36 3400 2003-03-19 2.40 2.40 2.36 2.38 4100 2003-03-18 2.38 2.43 2.37 2.37 79100 2003-03-17 2.44 2.48 2.38 2.40 7406500 2003-03-14 2.38 2.42 2.38 2.42 18900 2003-03-13 2.40 2.44 2.38 2.38 69000 2003-03-12 2.40 2.44 2.40 2.41 42900 2003-03-11 2.40 2.44 2.37 2.42 394800 2003-03-10 2.38 2.41 2.38 2.41 365700 2003-03-07 2.39 2.39 2.38 2.38 19900 2003-03-06 2.37 2.38 2.37 2.38 138800 2003-03-05 2.37 2.37 2.36 2.37 141100 2003-03-04 2.35 2.36 2.35 2.36 217800 2003-03-03 2.35 2.36 2.35 2.35 14300 2003-02-28 2.35 2.35 2.35 2.35 32800 2003-02-27 2.35 2.36 2.35 2.35 15700 2003-02-26 2.35 2.36 2.35 2.35 3520000 2003-02-25 2.35 2.37 2.34 2.34 16700 2003-02-24 2.33 2.37 2.33 2.35 47900 2003-02-21 2.33 2.40 2.32 2.38 38700 2003-02-20 2.33 2.40 2.33 2.35 6900 2003-02-19 2.38 2.39 2.37 2.39 12300 2003-02-18 2.37 2.40 2.37 2.37 16700 2003-02-17 2.30 2.40 2.30 2.33 22900 2003-02-14 2.30 2.33 2.30 2.33 20500 2003-02-13 2.40 2.40 2.30 2.30 30200 2003-02-12 2.38 2.38 2.33 2.33 19000 2003-02-11 2.31 2.35 2.31 2.35 64500 2003-02-10 2.32 2.34 2.30 2.33 85300 2003-02-07 2.33 2.33 2.32 2.33 29600 2003-02-06 2.35 2.35 2.33 2.33 75700 2003-02-05 2.28 2.35 2.28 2.35 44400 2003-02-04 2.38 2.38 2.35 2.35 133300 2003-02-03 2.38 2.39 2.38 2.38 33600 2003-01-31 2.43 2.43 2.38 2.40 9500 2003-01-30 2.40 2.43 2.37 2.43 209300 2003-01-29 2.40 2.44 2.40 2.40 8600 2003-01-28 2.40 2.44 2.40 2.40 21200 2003-01-27 2.44 2.44 2.40 2.40 60000 2003-01-24 2.43 2.44 2.43 2.44 2900 2003-01-23 2.43 2.43 2.43 2.43 9900 2003-01-22 2.45 2.46 2.43 2.43 10800 2003-01-21 2.45 2.46 2.45 2.45 41300 2003-01-20 2.45 2.45 2.45 2.45 22200 2003-01-17 2.47 2.47 2.47 2.47 1800 2003-01-16 2.45 2.48 2.45 2.47 10100 2003-01-15 2.45 2.49 2.45 2.45 15800 2003-01-14 2.45 2.47 2.44 2.47 88000 2003-01-13 2.45 2.45 2.45 2.45 45000 2003-01-10 2.45 2.47 2.45 2.47 4000 2003-01-09 2.45 2.50 2.45 2.45 21400 2003-01-08 2.49 2.49 2.45 2.45 26600 2003-01-07 2.48 2.49 2.48 2.49 15000 2003-01-06 2.43 2.45 2.43 2.45 2100 2003-01-03 2.48 2.49 2.44 2.49 14000 2003-01-02 2.44 2.48 2.44 2.48 14300 2002-12-31 2.45 2.45 2.45 2.45 19400 2002-12-30 2.45 2.48 2.45 2.45 37600 2002-12-27 2.45 2.45 2.45 2.45 43600 2002-12-24 2.43 2.45 2.43 2.45 28200 2002-12-23 2.44 2.44 2.43 2.43 28100 2002-12-20 2.50 2.50 2.45 2.45 6700 2002-12-19 2.43 2.50 2.43 2.50 35700 2002-12-18 2.50 2.50 2.43 2.43 1524200 2002-12-17 2.50 2.51 2.50 2.50 142900 2002-12-16 2.50 2.50 2.50 2.50 111000 2002-12-13 2.50 2.51 2.50 2.50 30400 2002-12-12 2.50 2.50 2.50 2.50 20000 2002-12-11 2.51 2.51 2.50 2.50 8700 2002-12-10 2.51 2.51 2.50 2.50 5600 2002-12-09 2.47 2.51 2.47 2.50 77300 2002-12-06 2.50 2.52 2.50 2.50 54000 2002-12-05 2.50 2.51 2.50 2.50 22900 2002-12-04 2.50 2.52 2.50 2.50 55100 2002-12-03 2.51 2.52 2.50 2.50 20300 2002-12-02 2.50 2.51 2.50 2.51 31200 2002-11-29 2.50 2.52 2.50 2.52 7300 2002-11-28 2.49 2.52 2.49 2.50 23900 2002-11-27 2.50 2.50 2.49 2.50 13200 2002-11-26 2.49 2.51 2.49 2.49 47200 2002-11-25 2.52 2.52 2.49 2.49 7100 2002-11-22 2.49 2.52 2.49 2.50 25700 2002-11-21 2.52 2.52 2.49 2.50 8800 2002-11-20 2.49 2.52 2.49 2.52 45400 2002-11-19 2.49 2.50 2.49 2.50 28300 2002-11-18 2.49 2.49 2.49 2.49 19700 2002-11-15 2.49 2.49 2.49 2.49 13300 2002-11-14 2.49 2.60 2.48 2.49 669700 2002-11-13 2.48 2.49 2.48 2.48 65700 2002-11-12 2.48 2.49 2.48 2.48 286400 2002-11-11 2.50 2.51 2.50 2.51 22200 2002-11-08 2.48 2.50 2.48 2.50 215600 2002-11-07 2.48 2.49 2.48 2.48 26300 2002-11-06 2.46 2.49 2.45 2.49 37700 2002-11-05 2.48 2.49 2.48 2.48 7200 2002-11-04 2.49 2.49 2.48 2.48 16000 2002-11-01 2.50 2.50 2.49 2.50 12500 2002-10-31 2.52 2.53 2.50 2.53 40900 2002-10-30 2.50 2.53 2.47 2.53 27600 2002-10-29 2.50 2.50 2.46 2.50 30200 2002-10-28 2.50 2.51 2.44 2.50 69700 2002-10-25 2.48 2.49 2.47 2.49 30000 2002-10-24 2.48 2.50 2.48 2.48 295500 2002-10-23 2.48 2.48 2.47 2.48 75400 2002-10-22 2.47 2.48 2.47 2.48 235100 2002-10-21 2.45 2.47 2.45 2.46 270100 2002-10-18 2.45 2.46 2.45 2.45 307300 2002-10-17 2.44 2.46 2.44 2.45 263500 2002-10-16 2.44 2.45 2.44 2.44 246100 2002-10-15 2.41 2.44 2.41 2.44 454700 2002-10-14 2.41 2.43 2.41 2.41 86100 2002-10-11 2.39 2.43 2.39 2.41 405100 2002-10-10 2.38 2.42 2.38 2.40 298000 2002-10-09 2.40 2.41 2.38 2.41 307900 2002-10-08 2.38 2.42 2.38 2.39 60200 2002-10-07 2.38 2.39 2.38 2.38 63700 2002-10-04 2.39 2.39 2.38 2.38 51500 2002-10-03 2.33 2.35 2.33 2.35 75900 2002-10-02 2.33 2.35 2.33 2.33 55100 2002-10-01 2.33 2.35 2.33 2.33 13900 2002-09-30 2.32 2.33 2.32 2.33 17400 2002-09-27 2.34 2.34 2.32 2.33 19100 2002-09-26 2.34 2.35 2.33 2.35 14100 2002-09-25 2.33 2.36 2.33 2.36 24700 2002-09-24 2.35 2.35 2.33 2.33 45000 2002-09-23 2.35 2.38 2.35 2.35 242100 2002-09-20 2.39 2.39 2.35 2.35 55400 2002-09-19 2.39 2.40 2.37 2.37 56100 2002-09-18 2.39 2.40 2.38 2.38 42500 2002-09-17 2.38 2.43 2.38 2.42 28100 2002-09-16 2.39 2.41 2.39 2.41 10100 2002-09-13 2.40 2.40 2.39 2.40 39700 2002-09-12 2.39 2.43 2.39 2.39 5300 2002-09-11 2.40 2.45 2.38 2.45 115800 2002-09-10 2.40 2.40 2.38 2.40 39300 2002-09-09 2.40 2.40 2.38 2.40 9700 2002-09-06 2.40 2.40 2.39 2.40 15200 2002-09-05 2.39 2.41 2.36 2.40 8300 2002-09-04 2.41 2.44 2.37 2.39 56300 2002-09-03 2.40 2.41 2.39 2.39 8300 2002-09-02 2.39 2.39 2.39 2.39 7200 2002-08-30 2.43 2.44 2.38 2.41 55600 2002-08-29 2.45 2.45 2.40 2.40 1000 2002-08-28 2.43 2.45 2.39 2.39 4994000 2002-08-27 2.40 2.42 2.40 2.42 11000 2002-08-26 2.42 2.44 2.42 2.42 4000 2002-08-23 2.42 2.44 2.42 2.42 5500 2002-08-22 2.42 2.42 2.42 2.42 300 2002-08-21 2.43 2.43 2.40 2.40 19400 2002-08-20 2.45 2.45 2.40 2.43 51200 2002-08-19 2.42 2.45 2.40 2.45 120400 2002-08-16 2.45 2.45 2.40 2.44 11100 2002-08-15 2.43 2.45 2.40 2.45 35100 2002-08-14 2.40 2.44 2.38 2.44 16900 2002-08-13 2.38 2.40 2.37 2.40 42900 2002-08-12 2.37 2.38 2.37 2.37 4600 2002-08-09 2.39 2.39 2.37 2.37 4200 2002-08-08 2.39 2.39 2.37 2.37 6500 2002-08-07 2.36 2.39 2.36 2.36 311500 2002-08-06 2.37 2.39 2.36 2.36 16900 2002-08-05 2.35 2.39 2.35 2.38 5100 2002-08-02 2.36 2.38 2.35 2.36 12700 2002-08-01 2.35 2.38 2.35 2.35 165400 2002-07-31 2.35 2.37 2.35 2.35 11300 2002-07-30 2.37 2.38 2.35 2.35 17800 2002-07-29 2.36 2.37 2.34 2.34 21800 2002-07-26 2.34 2.36 2.34 2.36 84300 2002-07-25 2.35 2.37 2.26 2.36 376700 2002-07-24 2.39 2.39 2.34 2.34 215300 2002-07-23 2.36 2.38 2.36 2.37 57100 2002-07-22 2.39 2.39 2.36 2.39 22200 2002-07-19 2.36 2.39 2.36 2.39 10500 2002-07-18 2.36 2.39 2.36 2.39 66800 2002-07-17 2.38 2.39 2.36 2.36 17000 2002-07-16 2.38 2.40 2.36 2.38 168100 2002-07-15 2.38 2.42 2.38 2.39 138900 2002-07-12 2.38 2.43 2.38 2.39 12800 2002-07-11 2.38 2.40 2.38 2.38 34800 2002-07-10 2.38 2.43 2.38 2.40 216900 2002-07-09 2.43 2.44 2.38 2.44 13100 2002-07-08 2.39 2.43 2.38 2.43 21500 2002-07-05 2.44 2.44 2.39 2.44 36000 2002-07-04 2.38 2.43 2.38 2.43 27300 2002-07-03 2.44 2.44 2.38 2.44 23300 2002-07-02 2.44 2.44 2.42 2.44 12600 2002-07-01 2.42 2.44 2.41 2.44 21600 2002-06-28 2.43 2.43 2.38 2.43 160400 2002-06-27 2.38 2.43 2.30 2.43 2504300 2002-06-26 2.30 2.38 2.30 2.38 135700 2002-06-25 2.41 2.42 2.39 2.39 35000 2002-06-24 2.44 2.44 2.42 2.42 290400 2002-06-21 2.46 2.47 2.45 2.47 44500 2002-06-20 2.45 2.47 2.45 2.47 6600 2002-06-19 2.45 2.45 2.45 2.45 21600 2002-06-18 2.44 2.50 2.44 2.48 101600 2002-06-17 2.55 2.55 2.44 2.44 146800 2002-06-14 2.50 2.53 2.44 2.44 220800 2002-06-13 2.58 2.58 2.50 2.50 18900 2002-06-12 2.56 2.61 2.56 2.60 20000 2002-06-11 2.56 2.56 2.56 2.56 16900 2002-06-10 2.58 2.60 2.55 2.60 42700 2002-06-07 2.53 2.59 2.53 2.59 18600 2002-06-06 2.53 2.58 2.52 2.58 5000 2002-06-05 2.52 2.55 2.52 2.53 4969400 2002-06-04 2.54 2.54 2.52 2.52 47300 2002-06-03 2.54 2.54 2.54 2.54 400 2002-05-31 2.58 2.58 2.52 2.52 11600 2002-05-30 2.58 2.58 2.58 2.58 8200 2002-05-29 2.57 2.58 2.54 2.58 9818000 2002-05-28 2.52 2.56 2.52 2.55 6900 2002-05-27 2.52 2.56 2.52 2.52 12500 2002-05-24 2.53 2.56 2.52 2.52 4100 2002-05-23 2.55 2.55 2.52 2.52 11300 2002-05-22 2.52 2.55 2.52 2.55 36500 2002-05-21 2.55 2.55 2.53 2.53 7000 2002-05-20 2.55 2.55 2.54 2.55 4800 2002-05-17 2.54 2.55 2.54 2.55 5800 2002-05-16 2.54 2.55 2.52 2.55 16000 2002-05-15 2.50 2.54 2.50 2.54 30200 2002-05-14 2.54 2.54 2.51 2.53 6100 2002-05-13 2.50 2.54 2.50 2.54 6100 2002-05-10 2.54 2.54 2.50 2.50 72800 2002-05-09 2.52 2.53 2.52 2.53 5100 2002-05-08 2.53 2.53 2.52 2.52 2200 2002-05-07 2.52 2.53 2.50 2.53 38000 2002-05-06 2.50 2.57 2.50 2.54 20200 2002-05-03 2.56 2.58 2.50 2.50 61300 2002-05-02 2.55 2.59 2.55 2.56 65400 2002-04-30 2.60 2.60 2.57 2.59 24900 2002-04-29 2.61 2.61 2.58 2.58 13600 2002-04-26 2.61 2.62 2.59 2.60 71900 2002-04-25 2.60 2.61 2.59 2.59 20900 2002-04-24 2.61 2.61 2.60 2.60 23700 2002-04-23 2.58 2.61 2.57 2.58 21100 2002-04-22 2.59 2.60 2.58 2.58 22200 2002-04-19 2.59 2.60 2.55 2.57 21400 2002-04-18 2.59 2.60 2.57 2.58 36000 2002-04-17 2.60 2.61 2.55 2.59 26300 2002-04-16 2.58 2.60 2.52 2.60 46200 2002-04-15 2.53 2.60 2.50 2.50 66300 2002-04-12 2.60 2.61 2.56 2.56 593600 2002-04-11 2.60 2.61 2.59 2.61 20400 2002-04-10 2.50 2.62 2.50 2.62 75900 2002-04-09 2.60 2.60 2.51 2.59 42800 2002-04-08 2.49 2.61 2.49 2.57 98600 2002-04-05 2.46 2.49 2.46 2.49 44700 2002-04-04 2.44 2.46 2.40 2.40 83000 2002-04-03 2.45 2.48 2.45 2.45 26400 2002-04-02 2.44 2.48 2.44 2.45 39600 2002-03-28 2.45 2.45 2.42 2.44 8000 2002-03-27 2.42 2.45 2.42 2.45 19200 2002-03-26 2.44 2.44 2.43 2.43 18800 2002-03-25 2.45 2.48 2.45 2.45 17800 2002-03-22 2.42 2.49 2.42 2.49 19000 2002-03-21 2.47 2.47 2.41 2.41 31000 2002-03-20 2.42 2.48 2.42 2.42 38600 2002-03-19 2.42 2.46 2.41 2.41 12900 2002-03-18 2.44 2.48 2.43 2.45 42300 2002-03-15 2.42 2.42 2.41 2.42 11500 2002-03-14 2.44 2.44 2.42 2.42 8600 2002-03-13 2.42 2.44 2.42 2.44 8800 2002-03-12 2.42 2.45 2.42 2.43 28200 2002-03-11 2.43 2.44 2.41 2.42 20900 2002-03-08 2.44 2.48 2.41 2.41 27700 2002-03-07 2.46 2.48 2.45 2.48 8400 2002-03-06 2.48 2.48 2.46 2.47 12700 2002-03-05 2.47 2.47 2.44 2.47 18200 2002-03-04 2.48 2.48 2.43 2.44 20700 2002-03-01 2.41 2.48 2.41 2.48 60500 2002-02-28 2.41 2.42 2.41 2.41 5800 2002-02-27 2.41 2.42 2.41 2.41 4300 2002-02-26 2.41 2.41 2.41 2.41 5455300 2002-02-25 2.41 2.42 2.41 2.41 24900 2002-02-22 2.43 2.43 2.41 2.41 25700 2002-02-21 2.41 2.43 2.40 2.41 16100 2002-02-20 2.42 2.42 2.40 2.40 63800 2002-02-19 2.40 2.43 2.40 2.40 37400 2002-02-18 2.43 2.43 2.40 2.40 25000 2002-02-15 2.40 2.43 2.40 2.43 24200 2002-02-14 2.40 2.41 2.40 2.40 60900 2002-02-13 2.40 2.42 2.40 2.40 47700 2002-02-12 2.39 2.43 2.39 2.40 119600 2002-02-11 2.39 2.39 2.38 2.39 10300 2002-02-08 2.39 2.39 2.38 2.38 415500 2002-02-07 2.38 2.40 2.38 2.38 15800 2002-02-06 2.38 2.40 2.38 2.40 19400 2002-02-05 2.39 2.40 2.39 2.39 29600 2002-02-04 2.40 2.40 2.39 2.39 33000 2002-02-01 2.39 2.40 2.39 2.39 58800 2002-01-31 2.40 2.41 2.39 2.40 42500 2002-01-30 2.42 2.42 2.39 2.41 21100 2002-01-29 2.44 2.44 2.39 2.40 40800 2002-01-28 2.45 2.45 2.39 2.39 69400 2002-01-25 2.42 2.42 2.39 2.39 411000 2002-01-24 2.42 2.47 2.42 2.47 1247600 2002-01-23 2.48 2.48 2.43 2.46 27200 2002-01-22 2.45 2.48 2.45 2.48 8800 2002-01-21 2.46 2.49 2.46 2.49 6100 2002-01-18 2.49 2.50 2.46 2.50 6800 2002-01-17 2.46 2.46 2.46 2.46 11300 2002-01-16 2.51 2.51 2.45 2.49 36000 2002-01-15 2.42 2.57 2.42 2.57 46500 2002-01-14 2.50 2.55 2.45 2.55 18500 2002-01-11 2.49 2.54 2.43 2.54 131800 2002-01-10 2.57 2.59 2.49 2.50 90700 2002-01-09 2.48 2.59 2.46 2.53 234700 2002-01-08 2.50 2.50 2.46 2.46 50500 2002-01-07 2.50 2.51 2.46 2.47 15900 2002-01-04 2.48 2.56 2.41 2.51 31500 2002-01-03 2.47 2.48 2.47 2.48 14800 2002-01-02 2.56 2.56 2.41 2.41 22500 2001-12-28 2.40 2.40 2.39 2.40 33700 2001-12-27 2.41 2.43 2.40 2.40 50300 2001-12-24 2.41 2.41 2.41 2.41 7500 2001-12-21 2.42 2.44 2.42 2.42 12200 2001-12-20 2.40 2.46 2.40 2.42 23000 2001-12-19 2.40 2.49 2.40 2.40 18400 2001-12-18 2.40 2.43 2.40 2.43 25500 2001-12-17 2.41 2.45 2.40 2.40 69800 2001-12-14 2.45 2.50 2.41 2.41 5100 2001-12-13 2.49 2.52 2.42 2.42 19400 2001-12-12 2.55 2.59 2.49 2.55 121500 2001-12-11 2.55 2.59 2.52 2.57 98900 2001-12-10 2.47 2.53 2.47 2.53 60000 2001-12-07 2.42 2.45 2.41 2.45 47100 2001-12-06 2.40 2.42 2.40 2.42 23600 2001-12-05 2.39 2.40 2.39 2.40 56700 2001-12-04 2.39 2.41 2.39 2.40 109000 2001-12-03 2.39 2.42 2.39 2.39 35600 2001-11-30 2.40 2.41 2.39 2.39 112000 2001-11-29 2.39 2.41 2.37 2.41 32000 2001-11-28 2.40 2.40 2.37 2.40 58300 2001-11-27 2.41 2.41 2.38 2.38 22400 2001-11-26 2.40 2.41 2.40 2.41 15100 2001-11-23 2.37 2.40 2.37 2.40 21100 2001-11-22 2.39 2.39 2.38 2.38 14500 2001-11-21 2.38 2.39 2.38 2.39 10800 2001-11-20 2.37 2.38 2.37 2.38 8800 2001-11-19 2.38 2.39 2.37 2.37 55700 2001-11-16 2.39 2.39 2.37 2.37 47200 2001-11-15 2.38 2.40 2.38 2.38 28200 2001-11-14 2.45 2.45 2.38 2.38 37900 2001-11-13 2.38 2.42 2.38 2.38 21100 2001-11-12 2.40 2.41 2.38 2.38 37600 2001-11-09 2.38 2.40 2.32 2.37 626400 2001-11-08 2.37 2.37 2.37 2.37 62100 2001-11-07 2.37 2.38 2.37 2.37 7100 2001-11-06 2.40 2.40 2.37 2.37 12800 2001-11-05 2.40 2.42 2.37 2.40 47000 2001-11-02 2.40 2.40 2.37 2.37 1200 2001-11-01 2.39 2.39 2.39 2.39 100 2001-10-31 2.37 2.41 2.37 2.37 8200 2001-10-30 2.40 2.40 2.37 2.37 32300 2001-10-29 2.39 2.39 2.39 2.39 14500 2001-10-26 2.41 2.41 2.37 2.38 8600 2001-10-25 2.48 2.48 2.41 2.41 14600 2001-10-24 2.37 2.45 2.37 2.41 23700 2001-10-23 2.40 2.40 2.37 2.37 107700 2001-10-22 2.38 2.38 2.37 2.37 9700 2001-10-19 2.37 2.45 2.37 2.40 18700 2001-10-18 2.37 2.46 2.37 2.37 41700 2001-10-17 2.37 2.37 2.37 2.37 25500 2001-10-16 2.37 2.40 2.37 2.37 43200 2001-10-15 2.37 2.45 2.37 2.40 50500 2001-10-12 2.42 2.45 2.37 2.37 22700 2001-10-11 2.45 2.45 2.41 2.45 90000 2001-10-10 2.45 2.50 2.45 2.45 35100 2001-10-09 2.50 2.50 2.43 2.45 17100 2001-10-08 2.43 2.50 2.43 2.50 136700 2001-10-05 2.49 2.49 2.43 2.43 23600 2001-10-04 2.42 2.44 2.42 2.43 72800 2001-10-03 2.42 2.42 2.40 2.42 57700 2001-10-02 2.36 2.44 2.36 2.41 247700 2001-10-01 2.29 2.32 2.27 2.30 57500 2001-09-28 2.32 2.39 2.26 2.34 43300 2001-09-27 2.39 2.39 2.31 2.32 56600 2001-09-26 2.30 2.40 2.30 2.40 36000 2001-09-25 2.40 2.40 2.30 2.30 48500 2001-09-24 2.40 2.41 2.40 2.40 172900 2001-09-21 2.46 2.49 2.44 2.44 369700 2001-09-20 2.50 2.54 2.50 2.50 60300 2001-09-19 2.54 2.55 2.54 2.54 108000 2001-09-18 2.54 2.57 2.54 2.54 32100 2001-09-17 2.50 2.57 2.50 2.57 117700 2001-09-14 2.54 2.57 2.54 2.54 138200 2001-09-13 2.50 2.54 2.50 2.54 88600 2001-09-12 2.50 2.54 2.50 2.54 68600 2001-09-11 2.54 2.56 2.54 2.56 56800 2001-09-10 2.55 2.56 2.54 2.54 42100 2001-09-07 2.55 2.56 2.55 2.56 31400 2001-09-06 2.56 2.57 2.56 2.56 39300 2001-09-05 2.56 2.56 2.56 2.56 35200 2001-09-04 2.56 2.56 2.56 2.56 19200 2001-09-03 2.55 2.56 2.55 2.56 16500 2001-08-31 2.55 2.55 2.55 2.55 9700 2001-08-30 2.55 2.55 2.55 2.55 4700 2001-08-29 2.58 2.58 2.55 2.55 19400 2001-08-28 2.55 2.58 2.55 2.56 4800 2001-08-27 2.56 2.56 2.55 2.56 44400 2001-08-24 2.60 2.60 2.55 2.55 15300 2001-08-23 2.60 2.60 2.56 2.60 8600 2001-08-22 2.59 2.61 2.55 2.60 61900 2001-08-21 2.57 2.58 2.56 2.58 7300 2001-08-20 2.55 2.59 2.55 2.59 6700 2001-08-17 2.60 2.60 2.55 2.55 113500 2001-08-16 2.57 2.59 2.57 2.57 6400 2001-08-15 2.57 2.57 2.57 2.57 1000 2001-08-14 2.56 2.57 2.56 2.57 12700 2001-08-13 2.55 2.56 2.55 2.56 62000 2001-08-10 2.53 2.57 2.53 2.55 62500 2001-08-09 2.52 2.54 2.52 2.54 10000 2001-08-08 2.54 2.54 2.50 2.50 20500 2001-08-07 2.53 2.54 2.50 2.54 36100 2001-08-06 2.55 2.55 2.55 2.55 1600 2001-08-03 2.55 2.55 2.50 2.55 16800 2001-08-02 2.55 2.56 2.54 2.54 12100 2001-08-01 2.55 2.61 2.55 2.56 10300 2001-07-31 2.54 2.59 2.54 2.59 13000 2001-07-30 2.57 2.60 2.54 2.54 47000 2001-07-27 2.54 2.60 2.54 2.60 21700 2001-07-26 2.54 2.60 2.54 2.54 17900 2001-07-25 2.55 2.59 2.54 2.54 274400 2001-07-24 2.60 2.61 2.58 2.58 16700 2001-07-23 2.55 2.60 2.55 2.55 62400 2001-07-20 2.56 2.56 2.55 2.55 20600 2001-07-19 2.56 2.60 2.56 2.56 22500 2001-07-18 2.56 2.60 2.56 2.57 20400 2001-07-17 2.56 2.57 2.56 2.57 27300 2001-07-16 2.56 2.56 2.56 2.56 88100 2001-07-13 2.60 2.60 2.56 2.60 28600 2001-07-12 2.56 2.59 2.56 2.59 26100 2001-07-11 2.56 2.56 2.56 2.56 24700 2001-07-10 2.59 2.59 2.56 2.56 39800 2001-07-09 2.56 2.57 2.56 2.57 30500 2001-07-06 2.56 2.57 2.56 2.56 157300 2001-07-05 2.57 2.57 2.55 2.57 63600 2001-07-04 2.55 2.60 2.55 2.59 13000 2001-07-03 2.58 2.58 2.55 2.55 37700 2001-07-02 2.60 2.62 2.55 2.55 136200 2001-06-29 2.57 2.61 2.50 2.60 5052700 2001-06-28 2.57 2.64 2.57 2.60 141600 2001-06-27 2.57 2.60 2.57 2.57 25000 2001-06-26 2.59 2.60 2.57 2.57 88900 2001-06-25 2.60 2.64 2.60 2.60 127800 2001-06-22 2.60 2.63 2.60 2.60 80200 2001-06-21 2.55 2.64 2.55 2.64 116200 2001-06-20 2.55 2.60 2.55 2.55 74900 2001-06-19 2.55 2.58 2.55 2.55 74600 2001-06-18 2.55 2.59 2.55 2.55 87000 2001-06-15 2.45 2.62 2.45 2.62 288800 2001-06-14 2.49 2.49 2.46 2.46 15600 2001-06-13 2.50 2.50 2.45 2.46 14700 2001-06-12 2.48 2.55 2.45 2.55 152400 2001-06-11 2.52 2.52 2.47 2.48 67900 2001-06-08 2.40 2.54 2.40 2.50 436900 2001-06-07 2.34 2.40 2.34 2.40 41700 2001-06-06 2.34 2.39 2.33 2.33 6583700 2001-06-05 2.40 2.40 2.33 2.40 85700 2001-06-01 2.42 2.45 2.30 2.40 145300 2001-05-31 2.35 2.45 2.35 2.38 183200 2001-05-30 2.26 2.39 2.26 2.35 14343600 2001-05-29 2.27 2.27 2.26 2.26 38900 2001-05-28 2.28 2.30 2.28 2.30 9900 2001-05-25 2.28 2.29 2.28 2.28 7800 2001-05-24 2.35 2.35 2.28 2.35 24300 2001-05-23 2.28 2.32 2.28 2.29 16600 2001-05-22 2.27 2.32 2.27 2.32 11700 2001-05-21 2.35 2.35 2.27 2.27 33900 2001-05-18 2.32 2.35 2.26 2.35 16500 2001-05-17 2.30 2.35 2.27 2.35 154600 2001-05-16 2.30 2.30 2.27 2.30 57700 2001-05-15 2.27 2.31 2.27 2.30 29800 2001-05-14 2.26 2.31 2.26 2.30 40200 2001-05-11 2.25 2.31 2.25 2.31 190600 2001-05-10 2.28 2.28 2.25 2.26 24500 2001-05-09 2.28 2.28 2.25 2.25 45000 2001-05-08 2.27 2.28 2.27 2.28 2600 2001-05-07 2.25 2.25 2.25 2.25 12200 2001-05-04 2.28 2.30 2.25 2.25 21800 2001-05-03 2.26 2.33 2.25 2.25 27400 2001-05-02 2.25 2.33 2.25 2.30 95100 2001-04-30 2.27 2.28 2.25 2.26 41700 2001-04-27 2.30 2.30 2.25 2.28 18900 2001-04-26 2.34 2.34 2.30 2.31 147900 2001-04-25 2.32 2.34 2.30 2.34 59600 2001-04-24 2.30 2.35 2.30 2.35 31500 2001-04-23 2.30 2.35 2.30 2.35 155100 2001-04-20 2.33 2.35 2.33 2.34 33100 2001-04-19 2.35 2.37 2.33 2.36 1558900 2001-04-18 2.30 2.35 2.30 2.35 113800 2001-04-17 2.35 2.38 2.30 2.32 114100 2001-04-12 2.35 2.42 2.35 2.40 212500 2001-04-11 2.36 2.40 2.35 2.35 644900 2001-04-10 2.36 2.44 2.30 2.40 1885600 2001-04-09 2.25 2.44 2.25 2.40 1047000 2001-04-06 2.15 2.31 2.15 2.30 2947600 2001-04-05 2.12 2.24 2.12 2.24 1329300 2001-04-04 2.12 2.16 2.12 2.16 121000 2001-04-03 2.07 2.20 2.07 2.15 935600 2001-04-02 1.98 2.17 1.98 2.17 1259300 2001-03-30 1.97 1.98 1.91 1.96 15400 2001-03-29 1.93 1.97 1.93 1.97 6200 2001-03-28 1.97 1.97 1.90 1.95 12700 2001-03-27 1.97 1.99 1.90 1.90 45600 2001-03-26 1.88 1.98 1.88 1.97 44600 2001-03-23 2.00 2.00 1.86 2.00 136100 2001-03-22 2.00 2.00 1.85 1.96 84400 2001-03-21 1.83 1.90 1.83 1.88 32600 2001-03-20 1.83 1.90 1.83 1.88 17200 2001-03-19 1.90 1.92 1.82 1.90 25100 2001-03-16 1.90 1.92 1.83 1.91 14100 2001-03-15 1.85 1.91 1.81 1.91 74600 2001-03-14 1.91 1.91 1.85 1.85 27400 2001-03-13 1.88 1.91 1.88 1.91 30200 2001-03-12 1.91 1.91 1.89 1.89 9400 2001-03-09 1.89 1.91 1.88 1.89 19600 2001-03-08 1.89 1.91 1.88 1.88 23400 2001-03-07 1.92 1.92 1.91 1.91 12300 2001-03-06 1.95 1.97 1.91 1.91 24300 2001-03-05 1.96 1.98 1.95 1.95 12400 2001-03-02 1.98 1.99 1.96 1.96 7900 2001-03-01 2.04 2.04 1.98 1.98 22100 2001-02-28 2.03 2.03 2.02 2.03 55500 2001-02-27 2.01 2.04 1.99 2.03 50200 2001-02-26 1.96 2.03 1.96 2.00 168300 2001-02-23 1.94 1.94 1.87 1.94 17000 2001-02-22 1.88 1.91 1.88 1.91 94900 2001-02-21 1.85 1.87 1.85 1.86 44600 2001-02-20 1.88 1.88 1.85 1.85 41200 2001-02-19 1.93 1.93 1.85 1.88 59800 2001-02-16 1.95 1.99 1.85 1.92 163100 2001-02-15 1.96 2.00 1.96 1.99 7100 2001-02-14 1.99 2.00 1.95 2.00 73900 2001-02-13 1.98 2.00 1.95 1.99 34100 2001-02-12 2.01 2.01 1.94 2.00 76300 2001-02-09 1.98 2.00 1.98 2.00 13200 2001-02-08 2.01 2.01 1.99 2.01 54700 2001-02-07 1.90 2.01 1.90 2.00 24800 2001-02-06 2.00 2.02 2.00 2.02 43500 2001-02-05 2.01 2.01 2.00 2.00 33800 2001-02-02 2.00 2.04 2.00 2.01 45200 2001-02-01 2.04 2.04 1.94 2.00 51700 2001-01-31 1.99 2.00 1.99 2.00 22600 2001-01-30 2.00 2.03 2.00 2.00 39100 2001-01-29 2.02 2.02 2.00 2.00 40600 2001-01-26 2.02 2.03 2.00 2.00 19800 2001-01-25 2.03 2.03 2.02 2.02 29300 2001-01-24 2.03 2.03 2.03 2.03 8800 2001-01-23 2.03 2.04 2.03 2.03 20900 2001-01-22 2.00 2.04 2.00 2.02 14200 2001-01-19 2.00 2.00 2.00 2.00 55300 2001-01-18 1.98 2.02 1.98 2.01 84900 2001-01-17 2.00 2.02 2.00 2.00 68000 2001-01-16 2.00 2.05 2.00 2.05 33400 2001-01-15 2.08 2.08 2.01 2.02 22300 2001-01-12 2.00 2.05 2.00 2.05 34900 2001-01-11 2.00 2.04 1.98 1.99 53300 2001-01-10 2.03 2.03 2.00 2.00 12200 2001-01-09 2.04 2.04 2.00 2.00 2571700 2001-01-08 2.05 2.05 2.00 2.05 41600 2001-01-05 2.07 2.07 2.00 2.03 34700 2001-01-04 2.12 2.12 2.05 2.07 129400 2001-01-03 2.08 2.13 2.08 2.08 32800 2001-01-02 2.12 2.13 2.06 2.13 77900 2000-12-29 2.04 2.10 2.04 2.10 71800 2000-12-28 2.12 2.12 2.03 2.05 54200 2000-12-27 2.06 2.11 2.00 2.09 3209300 2000-12-22 1.99 1.99 1.97 1.97 31600 2000-12-21 2.01 2.02 1.98 1.98 55000 2000-12-20 1.97 1.99 1.97 1.99 60900 2000-12-19 1.93 1.98 1.93 1.97 30100 2000-12-18 1.95 1.98 1.95 1.96 61600 2000-12-15 2.03 2.03 1.91 1.95 131600 2000-12-14 2.03 2.03 2.00 2.00 41800 2000-12-13 2.10 2.10 2.03 2.04 61600 2000-12-12 2.11 2.16 2.07 2.08 68800 2000-12-11 2.11 2.17 2.08 2.15 78600 2000-12-08 2.10 2.18 2.08 2.11 120200 2000-12-07 2.11 2.17 2.11 2.12 81900 2000-12-06 2.07 2.21 2.07 2.13 57700 2000-12-05 2.26 2.30 2.12 2.20 80600 2000-12-04 2.30 2.34 2.28 2.29 238800 2000-12-01 2.36 2.46 2.36 2.45 579800 2000-11-30 2.40 2.45 2.30 2.45 1303200 2000-11-29 2.38 2.38 2.27 2.33 1271400 2000-11-28 2.25 2.42 2.25 2.26 7820700 2000-11-27 2.00 2.20 2.00 2.20 344400 2000-11-24 2.02 2.09 1.99 2.09 326800 2000-11-23 2.00 2.05 1.98 2.02 380400 2000-11-22 2.00 2.02 1.98 2.01 323600 2000-11-21 1.98 2.01 1.95 1.98 470500 2000-11-20 1.90 1.98 1.89 1.98 314700 2000-11-17 1.89 1.93 1.89 1.90 7250400 2000-11-16 1.90 1.96 1.89 1.93 16600 2000-11-15 1.93 1.95 1.90 1.93 37000 2000-11-14 1.95 1.97 1.93 1.93 40600 2000-11-13 1.96 1.96 1.93 1.96 140600 2000-11-10 1.97 1.97 1.95 1.95 48800 2000-11-09 1.96 1.99 1.96 1.98 39900 2000-11-08 1.97 1.99 1.97 1.98 39100 2000-11-07 1.96 2.00 1.91 1.99 551900 2000-11-06 1.85 1.97 1.85 1.97 227100 2000-11-03 1.89 1.93 1.85 1.93 47700 2000-11-02 1.92 1.98 1.88 1.93 257400 2000-11-01 1.85 1.90 1.85 1.90 13300 2000-10-31 1.85 1.90 1.85 1.90 655000 2000-10-30 1.85 1.85 1.85 1.85 31800 2000-10-27 1.85 1.86 1.85 1.85 75600 2000-10-26 1.85 1.85 1.85 1.85 20600 2000-10-25 1.85 1.85 1.85 1.85 27400 2000-10-24 1.85 1.86 1.85 1.86 38000 2000-10-23 1.88 1.88 1.85 1.85 56600 2000-10-20 1.85 1.88 1.85 1.88 100900 2000-10-19 1.84 1.87 1.84 1.85 169900 2000-10-18 1.85 1.85 1.85 1.85 100000 2000-10-17 1.85 1.87 1.85 1.85 148900 2000-10-16 1.85 1.86 1.85 1.86 104900 2000-10-13 1.85 1.85 1.83 1.85 46900 2000-10-12 1.85 1.86 1.85 1.86 42700 2000-10-11 1.86 1.86 1.85 1.85 85000 2000-10-10 1.85 1.87 1.85 1.86 282500 2000-10-09 1.85 1.86 1.85 1.85 102000 2000-10-06 1.85 1.86 1.85 1.85 289600 2000-10-05 1.82 1.84 1.82 1.84 32000 2000-10-04 1.82 1.83 1.82 1.82 424500 2000-10-03 1.82 1.85 1.82 1.84 140100 2000-10-02 1.83 1.85 1.83 1.85 20400 2000-09-29 1.83 1.89 1.82 1.88 81300 2000-09-28 1.82 1.84 1.82 1.83 23200 2000-09-27 1.84 1.85 1.82 1.83 56200 2000-09-26 1.90 1.90 1.85 1.86 161400 2000-09-25 1.91 1.91 1.82 1.82 83400 2000-09-22 1.82 1.82 1.82 1.82 196700 2000-09-21 1.87 1.87 1.82 1.82 222700 2000-09-20 1.88 1.88 1.81 1.82 152900 2000-09-19 1.88 1.88 1.81 1.81 210600 2000-09-18 1.81 1.81 1.81 1.81 15300 2000-09-15 1.81 1.82 1.81 1.81 35400 2000-09-14 1.81 1.82 1.81 1.81 15900 2000-09-13 1.82 1.82 1.81 1.81 54600 2000-09-12 1.82 1.86 1.82 1.82 26500 2000-09-11 1.84 1.88 1.82 1.84 17100 2000-09-08 1.84 1.88 1.82 1.88 102000 2000-09-07 1.85 1.87 1.84 1.84 1093900 2000-09-06 1.88 1.88 1.85 1.85 36100 2000-09-05 1.88 1.88 1.87 1.88 307100 2000-09-04 1.88 1.89 1.88 1.88 77900 2000-09-01 1.88 1.89 1.87 1.89 94000 2000-08-31 1.86 1.88 1.86 1.88 79500 2000-08-30 1.86 1.88 1.86 1.86 39700 2000-08-29 1.86 1.89 1.86 1.86 7829400 2000-08-28 1.86 1.87 1.85 1.86 36000 2000-08-25 1.90 1.90 1.85 1.86 73000 2000-08-24 1.86 1.87 1.83 1.87 145600 2000-08-23 1.83 1.85 1.83 1.84 98800 2000-08-22 1.86 1.86 1.84 1.84 178400 2000-08-21 1.85 1.86 1.83 1.83 53700 2000-08-18 1.84 1.86 1.84 1.86 84400 2000-08-17 1.84 1.84 1.83 1.83 80400 2000-08-16 1.82 1.85 1.82 1.83 75800 2000-08-15 1.83 1.83 1.83 1.83 28000 2000-08-14 1.83 1.84 1.83 1.83 27300 2000-08-11 1.83 1.83 1.83 1.83 71100 2000-08-10 1.83 1.84 1.83 1.83 60200 2000-08-09 1.81 1.83 1.81 1.83 24500 2000-08-08 1.81 1.82 1.81 1.81 48200 2000-08-07 1.81 1.83 1.80 1.81 25400 2000-08-04 1.85 1.85 1.82 1.82 58800 2000-08-03 1.80 1.87 1.80 1.84 242300 2000-08-02 1.83 1.83 1.80 1.80 24100 2000-08-01 1.81 1.84 1.80 1.80 29000 2000-07-31 1.81 1.84 1.81 1.83 35500 2000-07-28 1.80 1.86 1.80 1.83 4537700 2000-07-27 1.82 1.86 1.80 1.86 4186200 2000-07-26 1.80 1.82 1.80 1.82 35100 2000-07-25 1.80 1.81 1.80 1.81 18400 2000-07-24 1.84 1.85 1.80 1.80 67100 2000-07-21 1.85 1.86 1.82 1.86 152000 2000-07-20 1.82 1.85 1.82 1.85 63500 2000-07-19 1.80 1.85 1.80 1.83 74100 2000-07-18 1.80 1.84 1.80 1.80 21400 2000-07-17 1.80 1.84 1.80 1.82 79300 2000-07-13 1.83 1.85 1.81 1.81 187200 2000-07-12 1.80 1.83 1.80 1.83 165400 2000-07-11 1.80 1.84 1.80 1.84 92000 2000-07-10 1.80 1.84 1.80 1.84 216000 2000-07-07 1.81 1.82 1.80 1.80 17300 2000-07-06 1.83 1.83 1.80 1.81 19800 2000-07-05 1.83 1.83 1.80 1.82 36500 2000-07-04 1.82 1.83 1.79 1.83 370400 2000-07-03 1.80 1.83 1.80 1.83 38900 2000-06-30 1.81 1.85 1.81 1.84 50300 2000-06-29 1.82 1.84 1.81 1.83 4532500 2000-06-28 1.83 1.84 1.80 1.81 50300 2000-06-27 1.85 1.87 1.83 1.85 50500 2000-06-26 1.80 1.87 1.80 1.85 70200 2000-06-23 1.80 1.87 1.80 1.85 66600 2000-06-22 1.88 1.88 1.83 1.87 96800 2000-06-21 1.88 1.88 1.84 1.88 128500 2000-06-20 1.86 1.87 1.81 1.86 168500 2000-06-19 1.85 1.85 1.80 1.84 214000 2000-06-16 1.85 1.85 1.80 1.83 146000 2000-06-15 1.79 1.83 1.73 1.83 233900 2000-06-14 1.78 1.78 1.73 1.78 68500 2000-06-13 1.75 1.76 1.73 1.76 98400 2000-06-09 1.74 1.74 1.72 1.74 72000 2000-06-08 1.72 1.73 1.72 1.73 17500 2000-06-07 1.72 1.74 1.72 1.74 26600 2000-06-06 1.72 1.73 1.72 1.73 39100 2000-06-05 1.72 1.73 1.72 1.73 35500 2000-06-02 1.73 1.73 1.72 1.73 73200 2000-06-01 1.72 1.73 1.72 1.73 13900 2000-05-31 1.72 1.72 1.72 1.72 17000 2000-05-30 1.71 1.72 1.71 1.72 142200 2000-05-29 1.71 1.72 1.71 1.72 8469300 2000-05-26 1.71 1.76 1.70 1.73 126800 2000-05-25 1.71 1.77 1.71 1.77 44500 2000-05-24 1.71 1.71 1.71 1.71 167100 2000-05-23 1.75 1.76 1.71 1.71 80400 2000-05-22 1.71 1.75 1.71 1.75 75800 2000-05-19 1.77 1.77 1.71 1.74 29800 2000-05-18 1.71 1.77 1.71 1.77 39800 2000-05-17 1.78 1.78 1.71 1.77 64900 2000-05-16 1.76 1.77 1.74 1.76 49600 2000-05-15 1.75 1.77 1.75 1.76 38000 2000-05-12 1.73 1.77 1.71 1.77 89100 2000-05-11 1.71 1.73 1.71 1.73 68100 2000-05-10 1.71 1.74 1.71 1.71 62500 2000-05-09 1.70 1.71 1.70 1.70 60500 2000-05-08 1.70 1.70 1.70 1.70 10400 2000-05-05 1.70 1.71 1.70 1.70 32800 2000-05-04 1.74 1.76 1.70 1.70 190100 2000-05-03 1.70 1.71 1.70 1.71 97000 2000-05-02 1.70 1.71 1.70 1.70 248000 2000-04-28 1.70 1.71 1.70 1.70 45100 2000-04-27 1.70 1.71 1.70 1.70 88200 2000-04-26 1.70 1.71 1.70 1.70 97800 2000-04-25 1.69 1.70 1.69 1.69 77400 2000-04-20 1.72 1.72 1.68 1.68 61500 2000-04-19 1.68 1.69 1.68 1.69 72100 2000-04-18 1.70 1.71 1.68 1.68 117000 2000-04-17 1.68 1.69 1.67 1.67 175200 2000-04-14 1.72 1.72 1.70 1.70 41300 2000-04-13 1.70 1.72 1.70 1.72 36500 2000-04-12 1.71 1.71 1.70 1.70 76300 2000-04-11 1.71 1.73 1.70 1.70 33600 2000-04-10 1.72 1.73 1.71 1.71 69200 2000-04-07 1.71 1.74 1.71 1.74 47900 2000-04-06 1.70 1.74 1.70 1.71 17900 2000-04-05 1.72 1.73 1.69 1.70 742900 2000-04-04 1.71 1.72 1.71 1.72 72100 2000-04-03 1.71 1.72 1.71 1.72 81700 2000-03-31 1.72 1.73 1.72 1.72 67100 2000-03-30 1.74 1.74 1.72 1.73 110500 2000-03-29 1.76 1.76 1.74 1.74 100100 2000-03-28 1.74 1.76 1.74 1.76 39400 2000-03-27 1.74 1.78 1.74 1.74 142300 2000-03-24 1.74 1.76 1.74 1.74 35300 2000-03-23 1.74 1.79 1.74 1.75 74500 2000-03-22 1.76 1.78 1.76 1.76 204100 2000-03-21 1.79 1.79 1.76 1.76 238600 2000-03-20 1.79 1.79 1.79 1.79 76800 2000-03-17 1.78 1.80 1.78 1.79 76300 2000-03-16 1.81 1.81 1.78 1.78 97200 2000-03-15 1.80 1.81 1.80 1.80 424400 2000-03-14 1.80 1.80 1.80 1.80 183300 2000-03-13 1.82 1.82 1.80 1.82 57900 2000-03-10 1.80 1.82 1.80 1.80 82100 2000-03-09 1.83 1.83 1.80 1.82 57800 2000-03-08 1.86 1.86 1.83 1.83 77700 2000-03-07 1.85 1.88 1.85 1.87 36300 2000-03-06 1.85 1.91 1.85 1.89 239000 2000-03-03 1.86 1.91 1.86 1.91 167600 2000-03-02 1.88 1.89 1.88 1.89 50000 2000-03-01 1.88 1.89 1.88 1.88 74100 2000-02-29 1.89 1.89 1.88 1.89 128200 2000-02-28 1.88 1.90 1.88 1.90 192500 2000-02-25 1.89 1.91 1.89 1.89 3876300 2000-02-24 1.93 1.93 1.90 1.90 237100 2000-02-23 1.93 1.95 1.93 1.93 81700 2000-02-22 1.90 1.95 1.90 1.93 252600 2000-02-21 1.90 1.93 1.90 1.92 359400 2000-02-18 1.93 1.94 1.93 1.93 67700 2000-02-17 1.94 1.95 1.93 1.93 904700 2000-02-16 1.94 1.94 1.94 1.94 119900 2000-02-15 1.94 1.95 1.94 1.94 346400 2000-02-14 1.95 1.95 1.94 1.94 270400 2000-02-11 1.95 1.95 1.95 1.95 106200 2000-02-10 1.97 1.97 1.95 1.95 96900 2000-02-09 1.95 1.97 1.95 1.97 118200 2000-02-08 1.94 1.95 1.94 1.95 133500 2000-02-07 1.98 1.98 1.94 1.94 187400 2000-02-04 1.94 1.97 1.94 1.97 196800 2000-02-03 1.94 1.97 1.94 1.95 108700 2000-02-02 1.93 1.97 1.93 1.97 245600 2000-02-01 1.93 1.95 1.93 1.93 458200 2000-01-31 1.93 1.94 1.93 1.93 150700 2000-01-28 1.94 1.95 1.94 1.94 59400 2000-01-27 1.94 1.94 1.94 1.94 173000 2000-01-26 1.94 1.95 1.94 1.95 81300 2000-01-25 1.94 1.95 1.94 1.94 474500 2000-01-24 1.95 1.95 1.95 1.95 305600 2000-01-21 1.94 1.96 1.94 1.94 365200 2000-01-20 1.94 1.97 1.94 1.95 90800 2000-01-19 1.95 1.96 1.94 1.94 88500 2000-01-18 1.94 1.97 1.94 1.95 138500 2000-01-17 1.94 1.95 1.94 1.94 150800 2000-01-14 1.95 1.95 1.93 1.94 142800 2000-01-13 1.91 1.96 1.91 1.93 84900 2000-01-12 1.91 1.95 1.91 1.91 122600 2000-01-11 1.95 1.97 1.93 1.93 996900 2000-01-10 1.90 1.95 1.90 1.95 495400 2000-01-07 1.90 1.93 1.90 1.93 280000 2000-01-06 1.90 1.90 1.89 1.89 323500 2000-01-05 1.92 1.92 1.90 1.90 700800 2000-01-04 1.80 1.96 1.80 1.95 561500 2000-01-03 1.98 1.98 1.95 1.95 505700 1999-12-30 1.90 1.96 1.90 1.96 701500 1999-12-29 1.89 1.90 1.89 1.90 105000 1999-12-28 1.86 1.89 1.86 1.89 180500 1999-12-27 1.86 1.88 1.86 1.87 141200 1999-12-24 1.86 1.86 1.86 1.86 76100 1999-12-23 1.86 1.86 1.86 1.86 394300 1999-12-22 1.86 1.86 1.86 1.86 481700 1999-12-21 1.86 1.87 1.86 1.86 273700 1999-12-20 1.86 1.86 1.86 1.86 140600 1999-12-17 1.88 1.88 1.86 1.86 75300 1999-12-16 1.86 1.87 1.86 1.86 134800 1999-12-15 1.86 1.87 1.86 1.86 199300 1999-12-14 1.87 1.87 1.87 1.87 91400 1999-12-13 1.87 1.89 1.87 1.87 162100 1999-12-10 1.88 1.90 1.87 1.87 218200 1999-12-09 1.87 1.90 1.87 1.87 406800 1999-12-08 1.90 1.90 1.88 1.88 964600 1999-12-07 1.93 1.93 1.88 1.92 467300 1999-12-06 1.93 1.94 1.93 1.94 501300 1999-12-03 1.90 1.95 1.90 1.95 575100 1999-12-02 1.93 1.97 1.90 1.90 575100 1999-12-01 1.85 1.98 1.85 1.96 5912900 1999-11-30 1.84 1.90 1.84 1.87 2296700 1999-11-29 1.69 1.87 1.69 1.84 7342000 1999-11-26 1.69 1.72 1.69 1.71 308200 1999-11-25 1.68 1.69 1.66 1.69 185600 1999-11-24 1.70 1.70 1.65 1.66 104900 1999-11-23 1.65 1.65 1.65 1.65 154900 1999-11-22 1.65 1.66 1.65 1.65 264100 1999-11-19 1.65 1.66 1.65 1.65 123300 1999-11-18 1.65 1.66 1.65 1.65 95100 1999-11-17 1.66 1.66 1.66 1.66 128200 1999-11-16 1.67 1.67 1.66 1.66 94300 1999-11-15 1.68 1.68 1.67 1.67 279100 1999-11-12 1.70 1.72 1.67 1.67 71300 1999-11-11 1.68 1.71 1.68 1.69 402500 1999-11-10 1.65 1.69 1.65 1.69 674500 1999-11-09 1.65 1.67 1.65 1.65 400000 1999-11-08 1.64 1.68 1.64 1.65 415200 1999-11-05 1.64 1.67 1.64 1.65 249800 1999-11-04 1.64 1.66 1.64 1.66 374600 1999-11-03 1.64 1.66 1.64 1.65 211700 1999-11-02 1.65 1.66 1.65 1.66 179500 1999-10-29 1.65 1.66 1.65 1.65 1644300 1999-10-28 1.65 1.66 1.65 1.66 182700 1999-10-27 1.64 1.65 1.64 1.65 100700 1999-10-26 1.64 1.66 1.64 1.65 432100 1999-10-25 1.64 1.65 1.64 1.64 3333600 1999-10-22 1.64 1.65 1.64 1.65 269100 1999-10-21 1.64 1.65 1.64 1.64 777700 1999-10-20 1.63 1.64 1.63 1.64 324400 1999-10-19 1.63 1.64 1.63 1.63 1690500 1999-10-18 1.63 1.64 1.63 1.64 1465700 1999-10-15 1.64 1.66 1.64 1.64 2180200 1999-10-14 1.63 1.65 1.63 1.64 665000 1999-10-13 1.62 1.65 1.62 1.64 51100 1999-10-12 1.66 1.66 1.63 1.64 158300 1999-10-11 1.66 1.66 1.66 1.66 88500 1999-10-08 1.66 1.67 1.66 1.66 113000 1999-10-07 1.66 1.66 1.66 1.66 58000 1999-10-06 1.66 1.66 1.66 1.66 162500 1999-10-05 1.66 1.67 1.66 1.66 155300 1999-10-04 1.66 1.67 1.66 1.66 31200 1999-10-01 1.67 1.68 1.66 1.68 69000 1999-09-30 1.65 1.67 1.65 1.66 615800 1999-09-29 1.66 1.66 1.65 1.66 267400 1999-09-28 1.66 1.66 1.65 1.65 138400 1999-09-27 1.65 1.66 1.65 1.66 106600 1999-09-24 1.63 1.66 1.63 1.65 112700 1999-09-23 1.66 1.68 1.66 1.66 823200 1999-09-22 1.64 1.66 1.64 1.66 170200 1999-09-21 1.65 1.68 1.65 1.65 836500 1999-09-20 1.66 1.68 1.66 1.66 207900 1999-09-17 1.65 1.66 1.65 1.66 496800 1999-09-16 1.65 1.66 1.65 1.65 422000 1999-09-15 1.66 1.67 1.66 1.66 200400 1999-09-14 1.67 1.67 1.66 1.66 1315800 1999-09-13 1.67 1.67 1.66 1.67 329800 1999-09-10 1.66 1.68 1.66 1.67 217900 1999-09-09 1.66 1.67 1.66 1.66 247500 1999-09-08 1.66 1.67 1.66 1.66 91400 1999-09-07 1.66 1.67 1.66 1.66 129700 1999-09-06 1.66 1.67 1.66 1.66 82300 1999-09-03 1.65 1.68 1.65 1.67 90000 1999-09-02 1.69 1.69 1.65 1.65 1167200 1999-09-01 1.66 1.68 1.66 1.68 48700 1999-08-31 1.68 1.70 1.66 1.67 56100 1999-08-30 1.66 1.67 1.66 1.66 760200 1999-08-27 1.70 1.70 1.66 1.66 45700 1999-08-26 1.67 1.68 1.66 1.66 100900 1999-08-25 1.66 1.68 1.66 1.67 56500 1999-08-24 1.66 1.68 1.66 1.66 81100 1999-08-23 1.68 1.68 1.64 1.68 56900 1999-08-20 1.65 1.70 1.65 1.69 91700 1999-08-19 1.65 1.70 1.65 1.70 112200 1999-08-18 1.66 1.69 1.65 1.69 33000 1999-08-17 1.69 1.70 1.63 1.66 166700 1999-08-16 1.65 1.68 1.65 1.68 102800 1999-08-13 1.64 1.65 1.63 1.65 63000 1999-08-12 1.63 1.65 1.63 1.65 85600 1999-08-11 1.63 1.63 1.63 1.63 24500 1999-08-10 1.63 1.63 1.63 1.63 64400 1999-08-09 1.62 1.63 1.62 1.63 77900 1999-08-06 1.63 1.64 1.63 1.64 238600 1999-08-05 1.60 1.64 1.60 1.63 276700 1999-08-04 1.57 1.64 1.57 1.64 505000 1999-08-03 1.58 1.59 1.57 1.57 431400 1999-08-02 1.59 1.60 1.58 1.58 290200 1999-07-30 1.60 1.61 1.60 1.60 426000 1999-07-29 1.63 1.63 1.60 1.60 340200 1999-07-28 1.64 1.64 1.61 1.63 146800 1999-07-27 1.63 1.64 1.61 1.61 100700 1999-07-26 1.66 1.69 1.62 1.65 512300 1999-07-23 1.64 1.67 1.64 1.66 144100 1999-07-22 1.64 1.65 1.64 1.65 340100 1999-07-21 1.59 1.66 1.58 1.62 779800 1999-07-20 1.66 1.68 1.56 1.56 824500 1999-07-19 1.70 1.70 1.68 1.68 786700 1999-07-16 1.71 1.71 1.70 1.70 184200 1999-07-15 1.71 1.71 1.71 1.71 367800 1999-07-13 1.72 1.72 1.72 1.72 271600 1999-07-12 1.73 1.73 1.72 1.73 278600 1999-07-09 1.75 1.75 1.73 1.74 98100 1999-07-08 1.74 1.75 1.74 1.75 168900 1999-07-07 1.76 1.76 1.74 1.74 231700 1999-07-06 1.77 1.77 1.75 1.76 298600 1999-07-05 1.77 1.77 1.76 1.77 186600 1999-07-02 1.79 1.79 1.76 1.77 82600 1999-07-01 1.80 1.80 1.78 1.78 126500 1999-06-30 1.81 1.81 1.80 1.80 589800 1999-06-29 1.82 1.82 1.80 1.80 1337000 1999-06-28 1.83 1.83 1.81 1.81 1344400 1999-06-25 1.85 1.85 1.81 1.84 389000 1999-06-24 1.83 1.85 1.80 1.85 1732500 1999-06-23 1.82 1.83 1.81 1.83 161300 1999-06-22 1.82 1.83 1.81 1.81 309600 1999-06-21 1.80 1.83 1.80 1.80 662300 1999-06-18 1.78 1.81 1.78 1.80 603600 1999-06-17 1.78 1.80 1.78 1.78 166500 1999-06-16 1.80 1.80 1.77 1.77 1882900 1999-06-15 1.79 1.80 1.79 1.79 416300 1999-06-14 1.79 1.81 1.79 1.80 187300 1999-06-11 1.79 1.80 1.79 1.79 87500 1999-06-10 1.79 1.79 1.79 1.79 253200 1999-06-09 1.79 1.81 1.79 1.80 76900 1999-06-08 1.78 1.80 1.78 1.80 75900 1999-06-07 1.81 1.85 1.80 1.81 226100 1999-06-04 1.81 1.85 1.81 1.82 96000 1999-06-03 1.81 1.86 1.81 1.85 142700 1999-06-02 1.81 1.86 1.81 1.86 241400 1999-06-01 1.81 1.85 1.81 1.83 137200 1999-05-31 1.81 1.82 1.81 1.81 129200 1999-05-28 1.81 1.83 1.81 1.82 118700 1999-05-27 1.82 1.84 1.82 1.82 39100 1999-05-26 1.81 1.83 1.81 1.82 256600 1999-05-25 1.85 1.85 1.82 1.82 249900 1999-05-21 1.84 1.86 1.83 1.83 228600 1999-05-20 1.84 1.85 1.84 1.84 372100 1999-05-19 1.83 1.85 1.83 1.84 365200 1999-05-18 1.81 1.85 1.81 1.83 431600 1999-05-17 1.81 1.86 1.81 1.83 426600 1999-05-14 1.90 1.90 1.84 1.89 149500 1999-05-13 1.84 1.90 1.84 1.90 713300 1999-05-12 1.83 1.86 1.83 1.85 390200 1999-05-11 1.81 1.84 1.81 1.82 1454000 1999-05-10 1.82 1.82 1.82 1.82 377100 1999-05-07 1.82 1.84 1.82 1.82 226900 1999-05-06 1.84 1.84 1.82 1.82 931600 1999-05-05 1.83 1.83 1.83 1.83 81000 1999-05-04 1.82 1.84 1.81 1.83 472300 1999-05-03 1.83 1.85 1.83 1.85 291300 1999-04-30 1.89 1.89 1.83 1.83 599300 1999-04-29 1.82 1.90 1.80 1.89 2389200 1999-04-28 1.82 1.82 1.82 1.82 642300 1999-04-27 1.82 1.82 1.82 1.82 862000 1999-04-26 1.82 1.83 1.79 1.83 264200 1999-04-23 1.79 1.81 1.79 1.79 523900 1999-04-22 1.80 1.82 1.80 1.80 748200 1999-04-21 1.80 1.83 1.78 1.80 422000 1999-04-20 1.81 1.82 1.78 1.78 423100 1999-04-19 1.73 1.84 1.73 1.83 4607000 1999-04-16 1.70 1.74 1.70 1.74 1199900 1999-04-15 1.68 1.71 1.68 1.69 1063800 1999-04-14 1.69 1.69 1.68 1.68 138200 1999-04-13 1.69 1.69 1.68 1.69 262600 1999-04-12 1.68 1.70 1.68 1.69 212700 1999-04-09 1.66 1.68 1.66 1.66 132600 1999-04-08 1.67 1.67 1.66 1.67 195100 1999-04-07 1.67 1.67 1.65 1.66 287200 1999-04-06 1.66 1.67 1.66 1.67 380000 1999-04-01 1.64 1.65 1.64 1.65 113300 1999-03-31 1.65 1.66 1.64 1.65 97500 1999-03-30 1.66 1.66 1.64 1.65 1882300 1999-03-29 1.62 1.67 1.62 1.67 99200 1999-03-26 1.61 1.62 1.61 1.62 329800 1999-03-25 1.65 1.68 1.62 1.62 961000 1999-03-24 1.63 1.65 1.63 1.65 247800 1999-03-23 1.66 1.67 1.65 1.65 149200 1999-03-22 1.67 1.68 1.67 1.67 128100 1999-03-19 1.66 1.68 1.66 1.67 72200 1999-03-18 1.67 1.68 1.66 1.66 450200 1999-03-17 1.68 1.69 1.67 1.68 279200 1999-03-16 1.68 1.69 1.68 1.68 270000 1999-03-15 1.68 1.69 1.68 1.68 185800 1999-03-12 1.69 1.70 1.68 1.68 330400 1999-03-11 1.69 1.70 1.69 1.69 291000 1999-03-10 1.72 1.72 1.69 1.69 252000 1999-03-09 1.68 1.73 1.68 1.72 179900 1999-03-08 1.73 1.73 1.70 1.70 227700 1999-03-05 1.73 1.74 1.70 1.73 265000 1999-03-04 1.73 1.74 1.72 1.73 617200 1999-03-03 1.73 1.73 1.72 1.73 296500 1999-03-02 1.72 1.74 1.72 1.72 34400 1999-03-01 1.74 1.74 1.72 1.74 137200 1999-02-26 1.74 1.76 1.74 1.74 74400 1999-02-25 1.76 1.76 1.74 1.74 65900 1999-02-24 1.74 1.78 1.74 1.77 1467300 1999-02-23 1.73 1.75 1.72 1.75 295100 1999-02-22 1.72 1.73 1.72 1.72 435900 1999-02-19 1.72 1.73 1.71 1.72 255300 1999-02-18 1.71 1.72 1.71 1.72 302000 1999-02-17 1.72 1.72 1.72 1.72 933200 1999-02-16 1.72 1.72 1.71 1.72 259900 1999-02-15 1.72 1.72 1.71 1.72 149400 1999-02-12 1.70 1.72 1.70 1.72 1149800 1999-02-11 1.70 1.71 1.70 1.71 655700 1999-02-10 1.70 1.71 1.69 1.70 580100 1999-02-09 1.70 1.71 1.70 1.71 649700 1999-02-08 1.71 1.72 1.70 1.70 134500 1999-02-05 1.70 1.73 1.70 1.73 393900 1999-02-04 1.71 1.74 1.70 1.71 727100 1999-02-03 1.72 1.72 1.70 1.71 201300 1999-02-02 1.72 1.72 1.70 1.72 980700 1999-02-01 1.72 1.73 1.71 1.72 203000 1999-01-29 1.72 1.72 1.70 1.72 204300 1999-01-28 1.72 1.72 1.70 1.72 661600 1999-01-27 1.72 1.72 1.71 1.71 432400 1999-01-26 1.70 1.74 1.69 1.74 3308200 1999-01-25 1.67 1.71 1.67 1.68 3177500 1999-01-22 1.67 1.68 1.67 1.67 2095000 1999-01-21 1.65 1.69 1.65 1.67 831400 1999-01-20 1.65 1.66 1.65 1.66 261500 1999-01-19 1.66 1.66 1.65 1.65 269000 1999-01-18 1.66 1.68 1.66 1.66 1781900 1999-01-15 1.66 1.68 1.66 1.67 480300 1999-01-14 1.66 1.69 1.66 1.67 386700 1999-01-13 1.68 1.69 1.67 1.68 667300 1999-01-12 1.68 1.69 1.68 1.69 1570500 1999-01-11 1.69 1.70 1.68 1.68 320000 1999-01-08 1.68 1.70 1.68 1.69 250300 1999-01-07 1.69 1.71 1.69 1.71 302100 1999-01-06 1.71 1.72 1.68 1.69 146800 1999-01-05 1.74 1.75 1.68 1.68 252800 1999-01-04 1.75 1.75 1.70 1.71 4101300 1998-12-30 1.68 1.74 1.68 1.74 133800 1998-12-29 1.68 1.70 1.68 1.70 72200 1998-12-28 1.68 1.70 1.67 1.68 60900 1998-12-23 1.70 1.70 1.66 1.66 282700 1998-12-22 1.66 1.68 1.66 1.67 848400 1998-12-21 1.66 1.68 1.66 1.67 873000 1998-12-18 1.68 1.68 1.66 1.66 264100 1998-12-17 1.66 1.68 1.66 1.68 575900 1998-12-16 1.66 1.68 1.66 1.66 635600 1998-12-15 1.65 1.68 1.65 1.68 277400 1998-12-14 1.63 1.65 1.63 1.65 718000 1998-12-11 1.65 1.65 1.64 1.64 2512100 1998-12-10 1.65 1.66 1.65 1.65 106300 1998-12-09 1.65 1.65 1.65 1.65 1404000 1998-12-08 1.65 1.65 1.65 1.65 135100 1998-12-07 1.65 1.65 1.65 1.65 118600 1998-12-04 1.66 1.66 1.61 1.65 117200 1998-12-03 1.65 1.66 1.64 1.66 365500 1998-12-02 1.68 1.69 1.65 1.66 776600 1998-12-01 1.72 1.73 1.69 1.70 853200 1998-11-30 1.74 1.75 1.69 1.72 3682000 1998-11-27 1.68 1.68 1.65 1.67 1312700 1998-11-26 1.65 1.68 1.63 1.67 472500 1998-11-25 1.61 1.65 1.61 1.61 2739500 1998-11-24 1.60 1.60 1.57 1.59 822000 1998-11-23 1.56 1.58 1.56 1.56 675400 1998-11-20 1.56 1.57 1.56 1.56 246900 1998-11-19 1.56 1.58 1.56 1.56 355700 1998-11-18 1.56 1.58 1.56 1.56 674200 1998-11-17 1.57 1.58 1.56 1.56 142700 1998-11-16 1.56 1.57 1.56 1.57 171500 1998-11-13 1.56 1.57 1.56 1.57 267500 1998-11-12 1.54 1.56 1.54 1.54 421500 1998-11-10 1.56 1.56 1.55 1.55 159700 1998-11-09 1.61 1.62 1.56 1.56 301900 1998-11-06 1.63 1.66 1.60 1.60 1418100 1998-11-05 1.66 1.66 1.62 1.64 439400 1998-11-04 1.60 1.65 1.57 1.63 387600 1998-11-03 1.59 1.59 1.56 1.56 416000 1998-11-02 1.55 1.61 1.55 1.59 414000 1998-10-30 1.52 1.54 1.52 1.52 95600 1998-10-29 1.52 1.53 1.52 1.52 63400 1998-10-28 1.52 1.52 1.50 1.50 1138600 1998-10-27 1.52 1.54 1.51 1.52 490600 1998-10-26 1.55 1.56 1.51 1.51 387300 1998-10-23 1.56 1.56 1.54 1.54 185000 1998-10-22 1.56 1.56 1.54 1.56 90900 1998-10-21 1.55 1.56 1.53 1.55 126100 1998-10-20 1.55 1.55 1.53 1.55 180000 1998-10-19 1.52 1.54 1.52 1.54 227100 1998-10-16 1.52 1.52 1.51 1.52 516100 1998-10-15 1.50 1.50 1.48 1.50 515900 1998-10-14 1.50 1.51 1.50 1.51 417100 1998-10-13 1.49 1.52 1.49 1.51 375900 1998-10-12 1.49 1.52 1.48 1.49 396600 1998-10-09 1.42 1.46 1.42 1.45 904200 1998-10-08 1.43 1.45 1.42 1.43 1693300 1998-10-07 1.45 1.46 1.43 1.43 741000 1998-10-06 1.42 1.45 1.42 1.43 536700 1998-10-05 1.43 1.43 1.42 1.42 1507100 1998-10-02 1.49 1.49 1.41 1.44 4544000 1998-10-01 1.52 1.56 1.52 1.52 2375700 1998-09-30 1.56 1.58 1.55 1.56 1682900 1998-09-29 1.52 1.56 1.52 1.55 697100 1998-09-28 1.56 1.56 1.50 1.52 73500 1998-09-25 1.65 1.65 1.56 1.56 275300 1998-09-24 1.67 1.68 1.64 1.66 256900 1998-09-23 1.56 1.62 1.56 1.62 503500 1998-09-22 1.56 1.57 1.56 1.56 2622300 1998-09-21 1.56 1.60 1.56 1.56 3543700 1998-09-18 1.59 1.59 1.59 1.59 946800 1998-09-17 1.67 1.67 1.59 1.61 1058800 1998-09-16 1.66 1.68 1.62 1.62 333700 1998-09-15 1.66 1.67 1.65 1.66 287500 1998-09-14 1.58 1.68 1.58 1.66 546000 1998-09-11 1.56 1.58 1.56 1.58 1004800 1998-09-10 1.58 1.59 1.57 1.57 623600 1998-09-09 1.59 1.60 1.58 1.58 102900 1998-09-08 1.57 1.60 1.57 1.60 233300 1998-09-07 1.56 1.59 1.56 1.57 102200 1998-09-04 1.57 1.59 1.56 1.57 944300 1998-09-03 1.57 1.58 1.57 1.57 429600 1998-09-02 1.59 1.59 1.58 1.58 291700 1998-09-01 1.58 1.60 1.56 1.57 2755700 1998-08-31 1.59 1.63 1.58 1.62 531600 1998-08-28 1.60 1.61 1.50 1.58 1822200 1998-08-27 1.63 1.63 1.61 1.61 2204900 1998-08-26 1.65 1.67 1.64 1.64 676200 1998-08-25 1.66 1.68 1.66 1.68 155700 1998-08-24 1.68 1.70 1.67 1.67 1376200 1998-08-21 1.69 1.70 1.68 1.69 443700 1998-08-20 1.71 1.72 1.69 1.70 222300 1998-08-19 1.71 1.72 1.71 1.71 827000 1998-08-18 1.74 1.74 1.72 1.72 451800 1998-08-17 1.72 1.74 1.72 1.73 113000 1998-08-14 1.74 1.74 1.72 1.74 123800 1998-08-13 1.74 1.74 1.73 1.73 209600 1998-08-12 1.73 1.75 1.73 1.74 332600 1998-08-11 1.74 1.77 1.73 1.73 2128900 1998-08-10 1.79 1.79 1.74 1.75 207000 1998-08-07 1.74 1.79 1.74 1.78 138800 1998-08-06 1.74 1.75 1.74 1.74 106500 1998-08-05 1.74 1.75 1.73 1.74 906900 1998-08-04 1.75 1.75 1.74 1.75 79500 1998-08-03 1.75 1.77 1.74 1.75 226200 1998-07-31 1.75 1.77 1.75 1.77 386400 1998-07-30 1.74 1.76 1.74 1.74 500600 1998-07-29 1.75 1.77 1.74 1.74 466900 1998-07-28 1.80 1.80 1.77 1.78 216800 1998-07-27 1.77 1.83 1.75 1.81 436700 1998-07-24 1.74 1.76 1.74 1.74 472700 1998-07-23 1.75 1.80 1.75 1.76 445800 1998-07-22 1.76 1.78 1.73 1.75 1234700 1998-07-21 1.81 1.81 1.75 1.79 1450100 1998-07-20 1.83 1.83 1.79 1.81 503100 1998-07-17 1.84 1.84 1.81 1.81 207800 1998-07-16 1.84 1.84 1.81 1.84 306200 1998-07-15 1.82 1.85 1.81 1.84 460500 1998-07-10 1.81 1.82 1.81 1.82 234700 1998-07-09 1.82 1.82 1.81 1.81 300700 1998-07-08 1.81 1.82 1.81 1.81 257200 1998-07-07 1.80 1.81 1.80 1.81 455300 1998-07-06 1.80 1.81 1.79 1.80 173300 1998-07-03 1.79 1.80 1.79 1.80 194800 1998-07-02 1.80 1.80 1.79 1.79 212900 1998-07-01 1.78 1.80 1.78 1.78 137300 1998-06-30 1.80 1.80 1.78 1.78 193000 1998-06-29 1.81 1.81 1.77 1.78 2010900 1998-06-26 1.83 1.83 1.78 1.79 1288000 1998-06-25 1.80 1.82 1.80 1.80 266000 1998-06-24 1.81 1.83 1.79 1.80 212900 1998-06-23 1.78 1.82 1.77 1.78 736300 1998-06-22 1.81 1.82 1.76 1.76 476300 1998-06-19 1.84 1.84 1.80 1.80 163700 1998-06-18 1.87 1.87 1.84 1.84 406600 1998-06-17 1.82 1.87 1.82 1.86 1155200 1998-06-16 1.81 1.82 1.78 1.80 670100 1998-06-15 1.86 1.86 1.81 1.82 950900 1998-06-12 1.89 1.90 1.83 1.87 1208500 1998-06-11 1.91 1.92 1.89 1.91 0 1998-06-10 1.94 1.94 1.91 1.93 456600 1998-06-09 1.94 1.97 1.92 1.94 607200 1998-06-08 1.92 1.97 1.90 1.91 1130800 1998-06-05 1.95 1.97 1.91 1.91 292800 1998-06-04 1.96 1.97 1.93 1.93 867500 1998-06-03 1.92 1.95 1.92 1.95 508100 1998-06-02 1.89 1.92 1.89 1.92 436500 1998-05-29 1.91 1.91 1.85 1.87 436500 1998-05-28 1.85 1.90 1.84 1.90 426000 1998-05-27 1.90 1.90 1.84 1.84 917900 1998-05-26 1.91 1.94 1.89 1.91 480600 1998-05-25 2.00 2.00 1.86 1.88 624900 1998-05-22 1.84 1.84 1.82 1.83 366900 1998-05-20 1.77 1.83 1.77 1.83 645700 1998-05-19 1.79 1.81 1.78 1.81 200800 1998-05-18 1.83 1.83 1.80 1.81 323700 1998-05-15 1.83 1.84 1.82 1.84 547800 1998-05-14 1.86 1.87 1.82 1.85 1205400 1998-05-13 1.77 1.85 1.77 1.84 1607800 1998-05-12 1.75 1.76 1.75 1.76 980400 1998-05-11 1.74 1.75 1.72 1.75 622100 1998-05-07 1.72 1.72 1.71 1.72 831900 1998-05-06 1.72 1.72 1.68 1.70 962200 1998-05-05 1.68 1.70 1.67 1.68 681700 1998-05-04 1.70 1.70 1.67 1.68 871500 1998-04-30 1.64 1.68 1.62 1.63 769400 1998-04-29 1.63 1.65 1.61 1.61 358700 1998-04-28 1.63 1.63 1.60 1.61 983500 1998-04-27 1.69 1.71 1.63 1.66 1535700 1998-04-24 1.75 1.75 1.68 1.70 459500 1998-04-23 1.70 1.75 1.70 1.72 1083200 1998-04-22 1.72 1.76 1.69 1.71 2319600 1998-04-21 1.64 1.74 1.64 1.71 2708400 1998-04-20 1.63 1.64 1.62 1.64 1178500 1998-04-17 1.62 1.63 1.59 1.62 776600 1998-04-16 1.58 1.63 1.58 1.62 1454300 1998-04-15 1.57 1.58 1.56 1.58 1382700 1998-04-14 1.57 1.58 1.54 1.56 1289600 1998-04-09 1.51 1.53 1.48 1.51 3259400 1998-04-08 1.60 1.60 1.53 1.53 1015400 1998-04-07 1.63 1.64 1.60 1.61 1461500 1998-04-06 1.63 1.63 1.55 1.61 1975400 1998-04-03 1.49 1.51 1.49 1.49 1047900 1998-04-02 1.47 1.49 1.47 1.49 621900 1998-04-01 1.48 1.48 1.46 1.47 279900 1998-03-31 1.45 1.50 1.45 1.49 587100 1998-03-30 1.45 1.47 1.43 1.44 293800 1998-03-27 1.44 1.47 1.44 1.47 403200 1998-03-26 1.45 1.46 1.44 1.44 242400 1998-03-25 1.39 1.48 1.39 1.47 1492200 1998-03-24 1.39 1.43 1.39 1.42 217600 1998-03-23 1.45 1.45 1.41 1.42 508700 1998-03-20 1.45 1.48 1.45 1.45 535500 1998-03-19 1.41 1.49 1.41 1.45 1573400 1998-03-18 1.38 1.41 1.38 1.41 1702700 1998-03-17 1.36 1.39 1.35 1.39 1143800 1998-03-16 1.37 1.38 1.33 1.35 447400 1998-03-13 1.36 1.38 1.36 1.38 2601600 1998-03-12 1.36 1.36 1.34 1.36 555600 1998-03-11 1.34 1.36 1.34 1.36 956100 1998-03-10 1.35 1.35 1.33 1.34 512300 1998-03-09 1.34 1.35 1.34 1.35 816500 1998-03-06 1.34 1.34 1.33 1.34 772400 1998-03-05 1.33 1.34 1.31 1.34 420500 1998-03-04 1.33 1.34 1.33 1.33 608800 1998-03-03 1.34 1.34 1.33 1.33 164700 1998-03-02 1.32 1.34 1.32 1.34 200000 1998-02-27 1.33 1.36 1.32 1.32 782400 1998-02-26 1.31 1.33 1.31 1.33 90000 1998-02-25 1.32 1.33 1.31 1.32 1099300 1998-02-24 1.31 1.31 1.30 1.31 240400 1998-02-23 1.30 1.32 1.30 1.31 437600 1998-02-20 1.30 1.30 1.29 1.30 395100 1998-02-19 1.30 1.30 1.28 1.30 885400 1998-02-18 1.28 1.30 1.28 1.30 527100 1998-02-17 1.29 1.30 1.28 1.30 695500 1998-02-16 1.28 1.30 1.27 1.29 750700 1998-02-13 1.29 1.29 1.27 1.28 115200 1998-02-12 1.28 1.29 1.27 1.28 420300 1998-02-11 1.28 1.29 1.27 1.27 292100 1998-02-10 1.29 1.29 1.27 1.28 88400 1998-02-09 1.31 1.31 1.29 1.29 168500 1998-02-06 1.30 1.32 1.29 1.31 1519700 1998-02-05 1.27 1.29 1.26 1.29 343400 1998-02-04 1.26 1.27 1.26 1.26 603000 1998-02-03 1.26 1.27 1.23 1.27 579400 1998-02-02 1.29 1.29 1.25 1.26 271500 1998-01-30 1.27 1.29 1.26 1.28 1427200 1998-01-29 1.27 1.27 1.24 1.26 302700 1998-01-28 1.27 1.28 1.24 1.24 488900 1998-01-27 1.26 1.27 1.25 1.27 295600 1998-01-26 1.25 1.25 1.23 1.23 106100 1998-01-23 1.23 1.25 1.23 1.23 794600 1998-01-22 1.25 1.25 1.22 1.24 415500 1998-01-21 1.27 1.27 1.25 1.26 185600 1998-01-20 1.26 1.27 1.24 1.26 255800 1998-01-19 1.26 1.27 1.24 1.26 510800 1998-01-16 1.20 1.27 1.20 1.26 3982700 1998-01-15 1.19 1.20 1.18 1.19 281500 1998-01-14 1.19 1.19 1.18 1.18 259900 1998-01-13 1.18 1.19 1.16 1.19 225600 1998-01-12 1.19 1.19 1.17 1.18 323100 1998-01-09 1.19 1.21 1.18 1.18 919900 1998-01-08 1.19 1.19 1.18 1.18 335700 1998-01-07 1.19 1.19 1.18 1.19 234700 1998-01-06 1.20 1.20 1.18 1.19 718100 1998-01-05 1.19 1.19 1.18 1.18 375300 1998-01-02 1.19 1.19 1.19 1.19 181700 1997-12-31 1.14 1.16 1.14 1.15 1212600 1997-12-30 1.16 1.17 1.14 1.14 758700 1997-12-29 1.16 1.18 1.14 1.16 791500 1997-12-26 1.20 1.20 1.15 1.16 126400 1997-12-24 1.16 1.20 1.16 1.16 1670100 1997-12-23 1.17 1.17 1.16 1.16 436600 1997-12-22 1.17 1.17 1.16 1.17 525700 1997-12-19 1.17 1.17 1.16 1.16 130100 1997-12-18 1.18 1.18 1.16 1.17 344200 1997-12-17 1.19 1.19 1.16 1.18 375400 1997-12-16 1.16 1.18 1.15 1.18 94400 1997-12-15 1.16 1.17 1.14 1.16 164400 1997-12-12 1.17 1.17 1.16 1.16 577600 1997-12-11 1.17 1.20 1.16 1.17 280900 1997-12-10 1.18 1.21 1.18 1.20 276300 1997-12-09 1.21 1.21 1.19 1.20 170600 1997-12-08 1.19 1.21 1.19 1.21 119800 1997-12-05 1.21 1.21 1.19 1.21 59300 1997-12-04 1.20 1.21 1.18 1.21 88200 1997-12-03 1.22 1.22 1.17 1.20 125500 1997-12-02 1.21 1.22 1.19 1.21 765900 1997-12-01 1.22 1.22 1.19 1.21 232500 1997-11-28 1.16 1.26 1.14 1.26 376100 1997-11-27 1.16 1.16 1.14 1.15 41400 1997-11-26 1.13 1.15 1.13 1.15 137600 1997-11-25 1.11 1.13 1.11 1.13 351900 1997-11-24 1.13 1.13 1.12 1.13 28500 1997-11-21 1.12 1.13 1.11 1.13 685800 1997-11-20 1.11 1.12 1.11 1.12 578300 1997-11-19 1.11 1.12 1.11 1.11 798800 1997-11-18 1.12 1.12 1.11 1.11 1165000 1997-11-17 1.11 1.12 1.11 1.12 359000 1997-11-14 1.13 1.13 1.11 1.11 166600 1997-11-13 1.11 1.12 1.11 1.12 1079600 1997-11-12 1.11 1.12 1.11 1.11 575800 1997-11-07 1.14 1.14 1.11 1.12 132000 1997-11-06 1.14 1.16 1.14 1.16 400200 1997-11-05 1.14 1.15 1.13 1.14 77100 1997-11-04 1.14 1.15 1.13 1.15 141800 1997-11-03 1.16 1.17 1.15 1.15 126300 1997-10-31 1.13 1.20 1.13 1.13 301000 1997-10-30 1.18 1.19 1.14 1.14 259700 1997-10-29 1.17 1.19 1.17 1.18 210700 1997-10-28 1.08 1.13 1.08 1.13 1801700 1997-10-27 1.17 1.20 1.17 1.20 172700 1997-10-24 1.22 1.22 1.20 1.20 136400 1997-10-20 1.23 1.23 1.22 1.23 384900 1997-10-16 1.25 1.25 1.24 1.25 940500 1997-10-15 1.24 1.26 1.23 1.25 1792300 1997-10-14 1.23 1.24 1.23 1.24 648100 1997-10-13 1.20 1.23 1.20 1.23 152200 1997-10-10 1.20 1.23 1.19 1.23 160500 1997-10-09 1.25 1.25 1.18 1.23 661200 1997-10-08 1.21 1.28 1.20 1.24 4051100 1997-10-07 1.19 1.19 1.18 1.18 202700 1997-10-06 1.17 1.19 1.17 1.19 204300 1997-10-03 1.17 1.19 1.17 1.18 98300 1997-10-02 1.18 1.19 1.17 1.18 337800 1997-10-01 1.18 1.19 1.18 1.19 108900 1997-09-30 1.18 1.18 1.18 1.18 116600 1997-09-29 1.18 1.19 1.18 1.18 165500 1997-09-26 1.20 1.21 1.20 1.21 248000 1997-09-25 1.19 1.20 1.19 1.20 143400 1997-09-24 1.18 1.19 1.17 1.18 313100 1997-09-23 1.18 1.18 1.17 1.17 2774400 1997-09-22 1.18 1.18 1.17 1.18 75500 1997-09-19 1.17 1.18 1.17 1.17 83300 1997-09-18 1.17 1.19 1.17 1.18 80700 1997-09-16 1.17 1.18 1.17 1.18 61700 1997-09-15 1.19 1.19 1.17 1.18 185100 1997-09-12 1.18 1.19 1.17 1.19 663200 1997-09-11 1.19 1.19 1.18 1.19 130600 1997-09-10 1.19 1.20 1.19 1.20 315300 1997-09-09 1.21 1.21 1.20 1.20 74200 1997-09-08 1.19 1.20 1.19 1.20 29100 1997-09-05 1.21 1.21 1.19 1.19 100700 1997-09-04 1.21 1.22 1.20 1.21 109500 1997-09-03 1.20 1.22 1.19 1.21 64300 1997-09-02 1.20 1.22 1.20 1.22 225200 1997-09-01 1.19 1.20 1.19 1.20 77400 1997-08-29 1.18 1.18 1.17 1.18 196700 1997-08-28 1.18 1.20 1.17 1.18 298400 1997-08-27 1.19 1.22 1.19 1.19 266300 1997-08-26 1.23 1.23 1.19 1.20 521800 1997-08-25 1.18 1.22 1.18 1.22 450100 1997-08-22 1.17 1.18 1.17 1.17 545900 1997-08-21 1.17 1.18 1.17 1.17 901300 1997-08-20 1.17 1.19 1.17 1.18 583700 1997-08-19 1.17 1.19 1.17 1.17 323200 1997-08-18 1.17 1.17 1.17 1.17 554100 1997-08-14 1.17 1.20 1.17 1.20 120500 1997-08-13 1.19 1.19 1.17 1.18 379300 1997-08-12 1.19 1.19 1.17 1.18 206300 1997-08-11 1.17 1.18 1.17 1.17 453500 1997-08-08 1.19 1.19 1.18 1.18 40700 1997-08-07 1.19 1.20 1.18 1.20 368100 1997-08-06 1.18 1.19 1.18 1.19 147300 1997-08-05 1.18 1.18 1.17 1.18 347700 1997-08-04 1.19 1.19 1.17 1.17 184500 1997-08-01 1.18 1.19 1.18 1.19 713600 1997-07-31 1.17 1.19 1.17 1.18 739000 1997-07-30 1.17 1.18 1.17 1.18 303600 1997-07-29 1.17 1.18 1.17 1.17 218100 1997-07-28 1.17 1.18 1.16 1.17 1038900 1997-07-25 1.17 1.17 1.15 1.16 120200 1997-07-24 1.15 1.17 1.15 1.15 167200 1997-07-23 1.14 1.16 1.14 1.16 376900 1997-07-22 1.14 1.14 1.13 1.14 176900 1997-07-21 1.13 1.14 1.12 1.14 699600 1997-07-18 1.13 1.15 1.13 1.14 736600 1997-07-17 1.15 1.16 1.14 1.15 898700 1997-07-16 1.16 1.16 1.14 1.15 842800 1997-07-15 1.15 1.16 1.15 1.16 1729500 1997-07-11 1.16 1.16 1.14 1.15 302500 1997-07-10 1.16 1.16 1.14 1.16 394600 1997-07-09 1.14 1.16 1.14 1.14 238200 1997-07-08 1.16 1.16 1.14 1.16 1551600 1997-07-07 1.17 1.17 1.14 1.14 280600 1997-07-04 1.17 1.17 1.15 1.16 339800 1997-07-03 1.18 1.18 1.17 1.17 968500 1997-07-02 1.17 1.21 1.14 1.17 2108400 1997-07-01 1.12 1.16 1.12 1.16 1449700 1997-06-30 1.13 1.13 1.12 1.13 440200 1997-06-27 1.11 1.11 1.10 1.11 608200 1997-06-26 1.13 1.13 1.11 1.12 280400 1997-06-25 1.13 1.14 1.11 1.13 647600 1997-06-24 1.11 1.12 1.11 1.11 164100 1997-06-23 1.11 1.11 1.11 1.11 351100 1997-06-20 1.09 1.11 1.09 1.11 250300 1997-06-19 1.09 1.11 1.09 1.11 2698500 1997-06-18 1.09 1.10 1.09 1.10 106900 1997-06-17 1.09 1.10 1.09 1.09 1493200 1997-06-16 1.09 1.10 1.09 1.09 664900 1997-06-13 1.08 1.10 1.08 1.10 628100 1997-06-12 1.10 1.10 1.09 1.10 373200 1997-06-11 1.09 1.11 1.08 1.09 732700 1997-06-10 1.08 1.10 1.08 1.09 146000 1997-06-09 1.11 1.11 1.07 1.11 170400 1997-06-06 1.09 1.11 1.09 1.11 96900 1997-06-05 1.08 1.11 1.07 1.11 819400 1997-06-04 1.07 1.07 1.07 1.07 836100 1997-06-03 1.06 1.08 1.06 1.08 210600 1997-06-02 1.05 1.07 1.05 1.07 492900 1997-05-30 1.07 1.11 1.07 1.11 803400 1997-05-29 1.07 1.08 1.07 1.07 3369600 1997-05-28 1.08 1.08 1.07 1.07 1238200 1997-05-27 1.07 1.08 1.07 1.07 878100 1997-05-26 1.07 1.08 1.02 1.08 640000 1997-05-23 1.10 1.10 1.09 1.10 395900 1997-05-22 1.10 1.11 1.10 1.10 839800 1997-05-21 1.11 1.11 1.10 1.11 1553900 1997-05-20 1.12 1.12 1.10 1.11 982700 1997-05-16 1.11 1.12 1.11 1.11 888700 1997-05-15 1.11 1.12 1.10 1.11 393700 1997-05-14 1.11 1.11 1.11 1.11 416600 1997-05-13 1.10 1.11 1.10 1.11 395600 1997-05-12 1.11 1.11 1.10 1.11 151000 1997-05-09 1.10 1.11 1.10 1.10 270700 1997-05-07 1.11 1.12 1.10 1.11 1050300 1997-05-06 1.14 1.14 1.10 1.13 362000 1997-05-05 1.14 1.14 1.14 1.14 208100 1997-05-02 1.14 1.14 1.13 1.14 167700 1997-04-30 1.14 1.14 1.12 1.13 163400 1997-04-29 1.11 1.13 1.11 1.13 192300 1997-04-28 1.10 1.11 1.10 1.11 130400 1997-04-25 1.12 1.12 1.09 1.09 5142500 1997-04-24 1.11 1.12 1.10 1.12 1134300 1997-04-23 1.10 1.10 1.09 1.09 355400 1997-04-22 1.10 1.11 1.09 1.09 8641800 1997-04-21 1.13 1.13 1.11 1.11 435000 1997-04-18 1.16 1.16 1.14 1.14 421000 1997-04-17 1.17 1.17 1.16 1.16 1523900 1997-04-16 1.17 1.17 1.16 1.16 480900 1997-04-15 1.17 1.17 1.16 1.16 431600 1997-04-14 1.15 1.16 1.15 1.16 672200 1997-04-11 1.16 1.16 1.15 1.16 450800 1997-04-10 1.16 1.16 1.15 1.16 965800 1997-04-09 1.18 1.18 1.16 1.17 1290500 1997-04-08 1.16 1.19 1.16 1.18 1992200 1997-04-07 1.14 1.16 1.14 1.16 1470800 1997-04-04 1.10 1.13 1.08 1.13 1150200 1997-04-03 1.07 1.09 1.05 1.08 1498300 1997-04-02 1.05 1.07 1.05 1.07 842600 1997-04-01 1.07 1.07 1.03 1.05 1112000 1997-03-27 1.04 1.07 1.03 1.06 658100 1997-03-26 1.03 1.04 1.02 1.03 627900 1997-03-25 1.02 1.03 1.01 1.03 435800 1997-03-24 1.03 1.04 1.00 1.01 440900 1997-03-21 1.04 1.04 1.02 1.02 462100 1997-03-20 1.06 1.06 1.03 1.04 1545600 1997-03-19 1.07 1.07 1.05 1.06 474600 1997-03-18 1.07 1.08 1.05 1.07 1274500 1997-03-17 1.07 1.07 1.05 1.06 191300 1997-03-14 1.04 1.07 1.04 1.07 704100 1997-03-13 1.08 1.09 1.05 1.07 1768700 1997-03-12 1.10 1.11 1.08 1.08 1169400 1997-03-11 1.13 1.13 1.11 1.12 1283500 1997-03-10 1.11 1.17 1.11 1.11 2303600 1997-03-07 1.05 1.10 1.05 1.07 1816800 1997-03-06 1.02 1.06 1.02 1.05 1847300 1997-03-05 1.00 1.02 0.99 1.02 301500 1997-03-04 1.00 1.01 0.98 1.00 782500 1997-02-28 0.98 1.01 0.98 0.99 188200 1997-02-27 0.94 1.02 0.93 0.99 1155800 1997-02-26 0.95 0.95 0.94 0.94 510200 1997-02-25 0.95 0.96 0.94 0.95 550100 1997-02-21 0.96 0.96 0.94 0.95 776300 1997-02-20 0.99 1.00 0.97 0.98 1482700 1997-02-19 1.01 1.01 1.00 1.01 411200 1997-02-18 1.01 1.02 1.00 1.01 526400 1997-02-17 1.01 1.02 1.00 1.01 398800 1997-02-14 1.01 1.02 1.00 1.01 626100 1997-02-13 1.02 1.02 1.02 1.02 397700 1997-02-12 1.00 1.01 1.00 1.00 1528500 1997-02-11 1.00 1.00 0.99 1.00 1408200 1997-02-07 0.95 0.97 0.94 0.96 954100 1997-02-06 0.93 0.95 0.93 0.94 1016300 1997-02-05 0.94 0.94 0.93 0.93 230600 1997-02-04 0.93 0.95 0.93 0.94 243100 1997-02-03 0.93 0.95 0.93 0.93 756300 1997-01-31 0.93 0.95 0.93 0.94 1117300 1997-01-30 0.93 0.94 0.93 0.93 122700 1997-01-29 0.95 0.95 0.93 0.93 190100 1997-01-28 0.93 0.94 0.93 0.94 70400 1997-01-27 0.93 0.94 0.93 0.93 133300 1997-01-24 0.94 0.95 0.94 0.94 64100 1997-01-23 0.95 0.95 0.94 0.95 627800 1997-01-22 0.95 0.95 0.95 0.95 258400 1997-01-21 0.95 0.95 0.95 0.95 309800 1997-01-20 0.95 0.95 0.95 0.95 401200 1997-01-17 0.96 0.96 0.95 0.96 286600 1997-01-16 0.97 0.97 0.93 0.95 594600 1997-01-14 0.93 0.98 0.93 0.96 918900 1997-01-13 0.93 0.93 0.92 0.93 738600 1997-01-10 0.91 0.93 0.91 0.92 518600 1997-01-09 0.90 0.91 0.89 0.91 436800 1997-01-08 0.90 0.90 0.89 0.89 177000 1997-01-07 0.88 0.89 0.88 0.89 534600 1997-01-06 0.88 0.88 0.87 0.88 655200 1997-01-03 0.87 0.88 0.87 0.87 353500 1997-01-02 0.87 0.88 0.87 0.88 1573800 1996-12-31 0.88 0.88 0.87 0.87 79100 1996-12-30 0.87 0.88 0.87 0.87 362000 1996-12-27 0.87 0.88 0.87 0.87 1363200 1996-12-26 0.86 0.88 0.86 0.87 575200 1996-12-24 0.86 0.87 0.86 0.86 1372900 1996-12-23 0.86 0.87 0.86 0.86 774100 1996-12-20 0.86 0.87 0.86 0.86 336100 1996-12-19 0.86 0.87 0.86 0.86 153700 1996-12-18 0.86 0.88 0.86 0.86 341400 1996-12-17 0.86 0.86 0.86 0.86 77100 1996-12-16 0.86 0.87 0.86 0.86 105800 1996-12-13 0.86 0.86 0.86 0.86 1182300 1996-12-12 0.87 0.88 0.87 0.87 694000 1996-12-11 0.88 0.88 0.86 0.87 390700 1996-12-10 0.85 0.86 0.85 0.86 729300 1996-12-09 0.85 0.86 0.85 0.86 729300 1996-12-06 0.85 0.86 0.85 0.85 528000 1996-12-05 0.86 0.86 0.86 0.86 4057900 1996-12-04 0.85 0.86 0.85 0.86 265900 1996-12-03 0.85 0.86 0.85 0.86 573400 1996-12-02 0.86 0.87 0.85 0.85 271200 1996-11-29 0.87 0.87 0.85 0.86 580600 1996-11-28 0.86 0.86 0.86 0.86 328100 1996-11-27 0.86 0.86 0.86 0.86 3642700 1996-11-26 0.85 0.86 0.85 0.86 473100 1996-11-25 0.87 0.87 0.85 0.85 110200 1996-11-22 0.85 0.85 0.85 0.85 1777800 1996-11-21 0.85 0.85 0.85 0.85 787400 1996-11-20 0.85 0.85 0.84 0.84 750600 1996-11-19 0.85 0.85 0.85 0.85 224300 1996-11-18 0.85 0.86 0.85 0.85 223200 1996-11-15 0.85 0.85 0.85 0.85 5078500 1996-11-14 0.85 0.86 0.85 0.85 1105700 1996-11-13 0.85 0.85 0.85 0.85 237300 1996-11-12 0.85 0.85 0.85 0.85 332400 1996-11-08 0.85 0.85 0.85 0.85 905800 1996-11-07 0.85 0.85 0.85 0.85 521300 1996-11-06 0.85 0.85 0.85 0.85 274600 1996-11-05 0.84 0.85 0.84 0.85 80300 1996-11-04 0.84 0.85 0.84 0.84 425900 1996-10-31 0.83 0.84 0.83 0.84 200000 1996-10-30 0.83 0.84 0.83 0.83 842500 1996-10-29 0.83 0.83 0.82 0.82 839100 1996-10-25 0.83 0.83 0.82 0.82 193800 1996-10-24 0.82 0.83 0.82 0.83 549100 1996-10-23 0.82 0.82 0.81 0.82 1387100 1996-10-22 0.81 0.82 0.81 0.81 346500 1996-10-21 0.81 0.81 0.81 0.81 310600 1996-10-18 0.81 0.81 0.81 0.81 318500 1996-10-17 0.81 0.81 0.80 0.81 236800 1996-10-16 0.81 0.81 0.79 0.81 714000 1996-10-15 0.79 0.79 0.78 0.78 476100 1996-10-14 0.76 0.77 0.76 0.77 274800 1996-10-11 0.75 0.76 0.75 0.75 535900 1996-10-10 0.75 0.76 0.75 0.75 781300 1996-10-09 0.75 0.76 0.75 0.75 781300 1996-10-08 0.75 0.75 0.75 0.75 1093600 1996-10-07 0.75 0.75 0.74 0.75 237800 1996-10-04 0.74 0.75 0.73 0.74 1623200 1996-10-03 0.73 0.74 0.73 0.74 349800 1996-10-02 0.72 0.74 0.72 0.74 660100 1996-10-01 0.72 0.74 0.72 0.72 391300 1996-09-30 0.72 0.72 0.71 0.72 110600 1996-09-27 0.72 0.72 0.71 0.71 461100 1996-09-26 0.72 0.72 0.72 0.72 51900 1996-09-25 0.73 0.73 0.72 0.72 601800 1996-09-24 0.72 0.73 0.72 0.72 303600 1996-09-23 0.73 0.75 0.71 0.71 1853300 1996-09-20 0.78 0.78 0.73 0.74 2450200 1996-09-19 0.79 0.79 0.78 0.78 118000 1996-09-18 0.79 0.79 0.79 0.79 85600 1996-09-17 0.79 0.79 0.79 0.79 224500 1996-09-16 0.79 0.79 0.79 0.79 69400 1996-09-13 0.81 0.81 0.79 0.79 190700 1996-09-12 0.82 0.82 0.80 0.81 271500 1996-09-11 0.82 0.83 0.81 0.81 227300 1996-09-10 0.81 0.83 0.81 0.82 242100 1996-09-09 0.79 0.81 0.79 0.81 81400 1996-09-06 0.79 0.79 0.79 0.79 97000 1996-09-05 0.80 0.80 0.79 0.79 180000 1996-09-04 0.80 0.80 0.79 0.80 201300 1996-09-03 0.78 0.80 0.78 0.79 185400 1996-09-02 0.78 0.79 0.78 0.78 41600 1996-08-30 0.79 0.79 0.78 0.79 109600 1996-08-29 0.80 0.81 0.79 0.79 111600 1996-08-28 0.81 0.82 0.80 0.81 163600 1996-08-27 0.79 0.82 0.79 0.79 107300 1996-08-26 0.81 0.81 0.81 0.81 70900 1996-08-23 0.81 0.82 0.81 0.81 243200 1996-08-22 0.81 0.82 0.81 0.82 81900 1996-08-21 0.82 0.82 0.81 0.81 73500 1996-08-20 0.82 0.83 0.82 0.82 22500 1996-08-19 0.82 0.84 0.82 0.82 220000 1996-08-14 0.82 0.82 0.82 0.82 58400 1996-08-13 0.83 0.83 0.82 0.82 192000 1996-08-12 0.82 0.84 0.82 0.83 124000 1996-08-09 0.84 0.84 0.82 0.82 316700 1996-08-08 0.84 0.84 0.82 0.82 102400 1996-08-07 0.82 0.82 0.82 0.82 140400 1996-08-06 0.82 0.83 0.82 0.83 56500 1996-08-05 0.85 0.85 0.83 0.83 44900 1996-08-02 0.82 0.85 0.82 0.84 1022000 1996-08-01 0.81 0.82 0.81 0.82 243600 1996-07-31 0.82 0.82 0.81 0.82 593500 1996-07-30 0.82 0.82 0.81 0.82 175100 1996-07-29 0.82 0.83 0.82 0.82 151800 1996-07-26 0.82 0.82 0.81 0.82 256500 1996-07-25 0.82 0.82 0.79 0.82 786500 1996-07-24 0.82 0.82 0.81 0.81 673800 1996-07-23 0.82 0.82 0.82 0.82 647700 1996-07-22 0.82 0.82 0.82 0.82 344100 1996-07-19 0.82 0.82 0.81 0.82 2850100 1996-07-18 0.82 0.83 0.82 0.83 375200 1996-07-17 0.84 0.84 0.82 0.82 267200 1996-07-16 0.82 0.84 0.82 0.83 1431300 1996-07-15 0.85 0.85 0.83 0.84 727900 1996-07-12 0.86 0.86 0.85 0.85 383200 1996-07-11 0.87 0.88 0.85 0.87 6007900 1996-07-10 0.84 0.88 0.83 0.87 1422700 1996-07-09 0.85 0.85 0.84 0.85 168600 1996-07-08 0.85 0.85 0.84 0.84 257500 1996-07-05 0.85 0.85 0.84 0.85 250800 1996-07-04 0.85 0.85 0.84 0.85 467400 1996-07-03 0.88 0.88 0.85 0.85 494800 1996-07-02 0.87 0.87 0.86 0.86 179600 1996-07-01 0.88 0.88 0.87 0.87 341800 1996-06-28 0.89 0.89 0.88 0.88 12651700 1996-06-27 0.86 0.88 0.86 0.87 79300 1996-06-26 0.87 0.88 0.86 0.86 189100 1996-06-25 0.88 0.88 0.87 0.88 167800 1996-06-24 0.89 0.89 0.88 0.88 94500 1996-06-21 0.87 0.88 0.87 0.88 2152600 1996-06-20 0.87 0.89 0.87 0.88 288600 1996-06-19 0.88 0.89 0.87 0.89 983200 1996-06-18 0.89 0.90 0.89 0.89 1465600 1996-06-17 0.91 0.91 0.89 0.89 864700 1996-06-14 0.91 0.91 0.89 0.91 312400 1996-06-13 0.93 0.93 0.89 0.91 3005000 1996-06-12 0.93 0.93 0.92 0.93 412700 1996-06-11 0.93 0.93 0.92 0.92 488800 1996-06-10 0.93 0.94 0.93 0.93 852100 1996-06-07 0.92 0.93 0.92 0.92 1141400 1996-06-06 0.92 0.93 0.92 0.92 514400 1996-06-05 0.93 0.93 0.92 0.92 253700 1996-06-04 0.93 0.93 0.92 0.93 260000 1996-06-03 0.94 0.94 0.92 0.93 494700 1996-05-31 0.93 0.95 0.93 0.94 1744100 1996-05-30 0.92 0.93 0.91 0.92 1497700 1996-05-29 0.90 0.92 0.90 0.92 1124700 1996-05-28 0.90 0.91 0.90 0.91 149400 1996-05-24 0.90 0.91 0.88 0.89 411700 1996-05-23 0.90 0.91 0.89 0.89 1202300 1996-05-22 0.89 0.91 0.89 0.90 1453900 1996-05-21 1.20 1.20 1.20 1.20 1297200 1996-05-20 0.89 0.89 0.88 0.89 681800 1996-05-17 0.89 0.90 0.88 0.90 1095000 1996-05-15 0.88 0.90 0.88 0.89 1461000 1996-05-14 0.86 0.88 0.86 0.88 999600 1996-05-13 0.86 0.86 0.86 0.86 2290700 1996-05-10 0.84 0.86 0.84 0.86 979500 1996-05-09 0.84 0.86 0.82 0.84 296600 1996-05-07 0.84 0.84 0.83 0.84 296600 1996-05-06 0.85 0.86 0.83 0.84 21200 1996-05-03 0.86 0.86 0.86 0.86 146100 1996-05-02 0.86 0.86 0.86 0.86 198600 1996-04-30 0.86 0.86 0.86 0.86 297200 1996-04-29 0.86 0.87 0.86 0.86 374800 1996-04-26 0.86 0.87 0.86 0.86 296900 1996-04-25 0.87 0.87 0.86 0.86 158000 1996-04-24 0.86 0.86 0.84 0.86 474600 1996-04-23 0.84 0.85 0.83 0.83 1057200 1996-04-22 0.84 0.85 0.83 0.84 821000 1996-04-19 0.84 0.85 0.84 0.85 387300 1996-04-18 0.87 0.88 0.85 0.86 768900 1996-04-17 0.88 0.88 0.87 0.87 321300 1996-04-16 0.88 0.88 0.87 0.87 136200 1996-04-15 0.88 0.88 0.88 0.88 104000 1996-04-12 0.88 0.88 0.88 0.88 298800 1996-04-11 0.88 0.90 0.88 0.88 1776400 1996-04-10 0.88 0.88 0.87 0.88 1484900 1996-04-09 0.88 0.89 0.87 0.88 1740100 1996-04-04 0.91 0.92 0.86 0.89 2297200 1996-04-03 0.87 0.93 0.87 0.91 5301500 1996-04-02 0.84 0.87 0.83 0.86 3410300 1996-04-01 0.81 0.83 0.79 0.83 1767100 1996-03-29 0.80 0.80 0.79 0.80 1031100 1996-03-28 0.82 0.83 0.80 0.80 421600 1996-03-27 0.83 0.83 0.82 0.83 100200 1996-03-26 0.84 0.84 0.80 0.83 311000 1996-03-25 0.84 0.85 0.84 0.84 227600 1996-03-22 0.84 0.84 0.83 0.83 217300 1996-03-21 0.84 0.84 0.84 0.84 193700 1996-03-20 0.85 0.85 0.83 0.84 197300 1996-03-19 0.84 0.84 0.84 0.84 893500 1996-03-18 0.85 0.85 0.84 0.84 643000 1996-03-15 0.84 0.85 0.84 0.85 894700 1996-03-14 0.84 0.84 0.84 0.84 211400 1996-03-13 0.84 0.85 0.83 0.83 615600 1996-03-12 0.85 0.85 0.84 0.85 576700 1996-03-11 0.84 0.84 0.83 0.84 698600 1996-03-08 0.85 0.85 0.84 0.84 567500 1996-03-07 0.85 0.85 0.85 0.85 1313100 1996-03-06 0.85 0.85 0.85 0.85 674700 1996-03-05 0.84 0.85 0.84 0.85 878800 1996-03-04 0.86 0.86 0.83 0.84 811900 1996-03-01 0.85 0.86 0.84 0.86 498100 1996-02-29 0.88 0.89 0.84 0.86 1832600 1996-02-28 0.84 0.88 0.83 0.87 4309500 1996-02-27 0.81 0.84 0.81 0.84 1584400 1996-02-26 0.79 0.82 0.79 0.81 3282400 1996-02-23 0.75 0.78 0.75 0.78 179600 1996-02-22 0.75 0.75 0.75 0.75 971400 1996-02-21 0.76 0.76 0.75 0.76 597900 1996-02-20 0.77 0.77 0.76 0.77 135200 1996-02-19 0.77 0.77 0.77 0.77 46400 1996-02-16 0.77 0.78 0.76 0.77 349700 1996-02-15 0.77 0.77 0.77 0.77 81600 1996-02-14 0.77 0.77 0.76 0.77 185200 1996-02-13 0.77 0.77 0.76 0.77 289000 1996-02-12 0.77 0.77 0.76 0.76 528300 1996-02-09 0.76 0.77 0.75 0.77 254900 1996-02-08 0.77 0.77 0.75 0.76 393500 1996-02-07 0.77 0.78 0.76 0.76 306600 1996-02-06 0.77 0.78 0.77 0.78 600500 1996-02-05 0.77 0.77 0.76 0.77 866900 1996-02-02 0.75 0.77 0.75 0.77 583000 1996-02-01 0.75 0.75 0.75 0.75 65600 1996-01-31 0.74 0.76 0.74 0.74 1122000 1996-01-30 0.75 0.75 0.74 0.74 598200 1996-01-29 0.72 0.75 0.72 0.74 1195500 1996-01-26 0.70 0.72 0.69 0.72 215100 1996-01-25 0.69 0.70 0.68 0.68 123400 1996-01-24 0.67 0.68 0.67 0.67 272000 1996-01-23 0.69 0.69 0.67 0.67 426400 1996-01-22 0.69 0.72 0.69 0.69 570100 1996-01-19 0.65 0.68 0.65 0.68 3583100 1996-01-18 0.67 0.67 0.65 0.65 1336800 1996-01-17 0.67 0.67 0.66 0.66 436900 1996-01-16 0.67 0.68 0.66 0.67 332000 1996-01-15 0.67 0.67 0.66 0.66 255500 1996-01-12 0.67 0.67 0.65 0.66 593200 1996-01-11 0.67 0.67 0.66 0.66 155900 1996-01-10 0.67 0.67 0.67 0.67 48500 1996-01-09 0.67 0.68 0.66 0.67 232700 1996-01-08 0.68 0.68 0.66 0.67 32800 1996-01-05 0.67 0.68 0.66 0.66 311900 1996-01-04 0.67 0.68 0.67 0.67 161900 1996-01-03 0.68 0.68 0.67 0.68 76000 1996-01-02 0.65 0.66 0.65 0.66 58900 1995-12-29 0.67 0.67 0.65 0.65 1953900 1995-12-27 0.65 0.65 0.65 0.65 59800 1995-12-26 0.65 0.65 0.65 0.65 78700 1995-12-22 0.67 0.67 0.65 0.66 120900 1995-12-21 0.65 0.66 0.65 0.66 179300 1995-12-20 0.65 0.65 0.65 0.65 135300 1995-12-19 0.65 0.65 0.65 0.65 246600 1995-12-18 0.65 0.65 0.65 0.65 183800 1995-12-15 0.65 0.66 0.65 0.66 152400 1995-12-14 0.65 0.65 0.65 0.65 999400 1995-12-13 0.65 0.65 0.65 0.65 361100 1995-12-12 0.65 0.65 0.65 0.65 527600 1995-12-11 0.65 0.65 0.65 0.65 83700 1995-12-08 0.66 0.66 0.65 0.65 187100 1995-12-07 0.65 0.66 0.65 0.65 622000 1995-12-06 0.66 0.66 0.65 0.65 331100 1995-12-05 0.64 0.66 0.64 0.65 541500 1995-12-04 0.64 0.64 0.64 0.64 251200 1995-12-01 0.65 0.66 0.64 0.65 232100 1995-11-30 0.67 0.67 0.65 0.66 527100 1995-11-29 0.68 0.68 0.66 0.67 93200 1995-11-28 0.68 0.68 0.68 0.68 82900 1995-11-27 0.69 0.69 0.68 0.69 155800 1995-11-24 0.70 0.70 0.67 0.69 466300 1995-11-23 0.67 0.68 0.66 0.67 1291500 1995-11-22 0.68 0.68 0.67 0.67 393800 1995-11-21 0.68 0.68 0.68 0.68 421200 1995-11-20 0.69 0.69 0.68 0.68 574300 1995-11-17 0.69 0.69 0.68 0.69 146600 1995-11-16 0.69 0.69 0.68 0.69 795000 1995-11-15 0.70 0.70 0.69 0.69 351900 1995-11-14 0.71 0.71 0.69 0.70 347600 1995-11-13 0.70 0.70 0.69 0.69 88800 1995-11-10 0.69 0.70 0.68 0.70 128300 1995-11-09 0.69 0.70 0.69 0.69 106100 1995-11-08 0.70 0.70 0.70 0.70 66200 1995-11-07 0.68 0.70 0.68 0.70 173600 1995-11-06 0.70 0.70 0.69 0.69 58900 1995-11-03 0.70 0.71 0.69 0.70 378800 1995-11-02 0.68 0.70 0.67 0.70 1567800 1995-10-31 0.66 0.67 0.65 0.67 22100 1995-10-30 0.66 0.66 0.65 0.65 724200 1995-10-27 0.67 0.67 0.64 0.65 1959900 1995-10-26 0.66 0.68 0.66 0.66 970300 1995-10-25 0.67 0.68 0.66 0.67 66100 1995-10-24 0.64 0.67 0.64 0.67 556400 1995-10-23 0.65 0.66 0.64 0.66 8173900 1995-10-20 0.66 0.67 0.65 0.66 1237200 1995-10-19 0.66 0.67 0.66 0.66 2838900 1995-10-18 0.68 0.68 0.66 0.67 1153700 1995-10-17 0.68 0.69 0.68 0.68 329900 1995-10-16 0.69 0.69 0.68 0.68 37100 1995-10-13 0.70 0.70 0.69 0.70 376100 1995-10-12 0.70 0.70 0.69 0.70 62500 1995-10-11 0.70 0.70 0.69 0.70 111400 1995-10-10 0.70 0.70 0.69 0.70 106800 1995-10-09 0.70 0.70 0.69 0.70 175700 1995-10-06 0.70 0.70 0.69 0.70 807400 1995-10-05 0.70 0.71 0.69 0.70 380500 1995-10-04 0.70 0.71 0.70 0.70 487900 1995-10-03 0.71 0.71 0.69 0.71 172400 1995-10-02 0.69 0.71 0.69 0.71 322600 1995-09-29 0.69 0.69 0.67 0.69 185900 1995-09-28 0.69 0.69 0.68 0.69 147800 1995-09-27 0.69 0.69 0.67 0.69 156100 1995-09-26 0.68 0.69 0.67 0.69 355500 1995-09-25 0.67 0.67 0.66 0.67 631600 1995-09-22 0.67 0.67 0.66 0.66 1311700 1995-09-21 0.68 0.68 0.67 0.68 70400 1995-09-20 0.68 0.68 0.68 0.68 64800 1995-09-19 0.68 0.68 0.68 0.68 129100 1995-09-18 0.68 0.68 0.68 0.68 938700 1995-09-15 0.69 0.69 0.68 0.68 394600 1995-09-14 0.69 0.69 0.68 0.69 291000 1995-09-13 0.68 0.69 0.68 0.69 267800 1995-09-12 0.69 0.69 0.68 0.68 818200 1995-09-08 0.74 0.74 0.71 0.71 344600 1995-09-07 0.73 0.74 0.73 0.73 197500 1995-09-06 0.74 0.74 0.74 0.74 75900 1995-09-05 0.74 0.75 0.73 0.74 320400 1995-09-04 0.74 0.75 0.74 0.74 156800 1995-09-01 0.75 0.75 0.74 0.74 34500 1995-08-31 0.75 0.75 0.74 0.74 65500 1995-08-30 0.75 0.75 0.74 0.74 21700 1995-08-29 0.75 0.75 0.74 0.74 994600 1995-08-28 0.74 0.76 0.74 0.75 989200 1995-08-25 0.79 0.79 0.77 0.77 30500 1995-08-24 0.77 0.77 0.77 0.77 128500 1995-08-23 0.78 0.78 0.77 0.77 72700 1995-08-22 0.77 0.77 0.77 0.77 471400 1995-08-21 0.76 0.78 0.76 0.78 758000 1995-08-18 0.77 0.77 0.76 0.76 110900 1995-08-17 0.77 0.77 0.76 0.76 42500 1995-08-16 0.77 0.77 0.76 0.76 313600 1995-08-11 0.78 0.78 0.76 0.77 101500 1995-08-10 0.78 0.78 0.77 0.77 47700 1995-08-09 0.77 0.78 0.77 0.78 18800 1995-08-08 0.78 0.78 0.77 0.78 46100 1995-08-07 0.79 0.79 0.78 0.78 17900 1995-08-04 0.79 0.79 0.78 0.79 216500 1995-08-03 0.79 0.79 0.77 0.78 97000 1995-08-02 0.79 0.79 0.79 0.79 41900 1995-08-01 0.79 0.79 0.79 0.79 44200 1995-07-31 0.79 0.79 0.78 0.79 148700 1995-07-28 0.79 0.79 0.79 0.79 92900 1995-07-27 0.79 0.80 0.79 0.79 316800 1995-07-26 0.78 0.83 0.77 0.79 689800 1995-07-25 0.76 0.77 0.76 0.77 70100 1995-07-24 0.77 0.77 0.76 0.77 553900 1995-07-21 0.76 0.78 0.76 0.77 1285500 1995-07-20 0.75 0.77 0.75 0.76 418300 1995-07-19 0.75 0.78 0.75 0.77 44100 1995-07-18 0.79 0.79 0.76 0.78 72600 1995-07-17 0.79 0.79 0.78 0.79 93000 1995-07-13 0.79 0.79 0.78 0.79 83900 1995-07-12 0.79 0.79 0.78 0.79 157800 1995-07-11 0.80 0.80 0.79 0.80 271000 1995-07-10 0.80 0.82 0.79 0.80 991800 1995-07-07 0.78 0.80 0.77 0.79 539400 1995-07-06 0.76 0.77 0.76 0.76 46800 1995-07-05 0.75 0.77 0.75 0.77 175100 1995-07-04 0.74 0.75 0.74 0.75 2678300 1995-07-03 0.73 0.75 0.73 0.74 460800 1995-06-30 0.74 0.75 0.74 0.75 669500 1995-06-28 0.75 0.75 0.73 0.74 123400 1995-06-27 0.75 0.76 0.75 0.75 445100 1995-06-26 0.76 0.76 0.75 0.76 176000 1995-06-23 0.75 0.75 0.75 0.75 1698100 1995-06-22 0.75 0.76 0.75 0.75 873300 1995-06-21 0.77 0.77 0.75 0.76 1444700 1995-06-20 0.78 0.78 0.77 0.78 200700 1995-06-19 0.78 0.79 0.77 0.78 523400 1995-06-16 0.78 0.79 0.77 0.78 61000 1995-06-15 0.79 0.80 0.79 0.79 468700 1995-06-14 0.78 0.79 0.78 0.79 518300 1995-06-13 0.77 0.78 0.77 0.78 39200 1995-06-12 0.76 0.78 0.76 0.78 172900 1995-06-09 0.76 0.78 0.76 0.77 496200 1995-06-08 0.75 0.76 0.75 0.76 101000 1995-06-07 0.75 0.76 0.75 0.75 80500 1995-06-06 0.76 0.76 0.75 0.75 27500 1995-06-02 0.76 0.76 0.75 0.76 862100 1995-06-01 0.75 0.76 0.75 0.76 2681400 1995-05-31 0.74 0.75 0.74 0.75 540000 1995-05-30 0.72 0.74 0.72 0.73 2161400 1995-05-29 0.72 0.73 0.72 0.73 283000 1995-05-26 0.75 0.76 0.73 0.73 254100 1995-05-24 0.76 0.76 0.75 0.75 16000 1995-05-23 0.76 0.77 0.75 0.76 680200 1995-05-22 0.78 0.79 0.76 0.78 184400 1995-05-19 0.79 0.80 0.76 0.78 2052200 1995-05-18 0.75 0.78 0.74 0.78 2033300 1995-05-17 0.76 0.76 0.75 0.75 173600 1995-05-16 0.76 0.76 0.76 0.76 587200 1995-05-15 0.76 0.76 0.75 0.76 83800 1995-05-12 0.78 0.78 0.77 0.77 1215900 1995-05-11 0.78 0.78 0.78 0.78 272800 1995-05-10 0.78 0.79 0.78 0.78 495800 1995-05-09 0.79 0.79 0.78 0.78 148900 1995-05-05 0.76 0.79 0.76 0.78 207800 1995-05-04 0.80 0.80 0.76 0.79 199300 1995-05-03 0.79 0.80 0.78 0.80 821000 1995-05-02 0.79 0.80 0.78 0.79 188500 1995-04-28 0.80 0.81 0.80 0.80 49000 1995-04-27 0.81 0.81 0.80 0.81 269800 1995-04-26 0.81 0.81 0.80 0.81 416700 1995-04-25 0.79 0.82 0.79 0.80 639700 1995-04-24 0.77 0.80 0.77 0.80 256300 1995-04-21 0.76 0.77 0.76 0.76 293300 1995-04-20 0.76 0.76 0.75 0.76 418000 1995-04-19 0.77 0.77 0.76 0.76 144400 1995-04-18 0.78 0.79 0.77 0.78 293800 1995-04-13 0.79 0.82 0.78 0.79 1148500 1995-04-12 0.79 0.81 0.78 0.81 692100 1995-04-11 0.82 0.82 0.80 0.80 335400 1995-04-10 0.82 0.83 0.82 0.83 683800 1995-04-07 0.78 0.82 0.78 0.82 884100 1995-04-06 0.76 0.79 0.76 0.79 260100 1995-04-05 0.75 0.77 0.75 0.77 559400 1995-04-04 0.74 0.75 0.74 0.75 578200 1995-04-03 0.74 0.75 0.73 0.75 351400 1995-03-31 0.74 0.75 0.74 0.75 418700 1995-03-30 0.73 0.75 0.73 0.75 732700 1995-03-29 0.72 0.74 0.72 0.74 732700 1995-03-28 0.72 0.73 0.72 0.73 555200 1995-03-27 0.72 0.73 0.71 0.73 496200 1995-03-24 0.70 0.72 0.70 0.72 535500 1995-03-23 0.72 0.72 0.72 0.72 277000 1995-03-22 0.72 0.73 0.69 0.72 843500 1995-03-21 0.70 0.72 0.70 0.72 361500 1995-03-20 0.70 0.72 0.70 0.71 672000 1995-03-17 0.71 0.71 0.70 0.70 61500 1995-03-16 0.70 0.71 0.70 0.71 357000 1995-03-15 0.69 0.71 0.69 0.70 307500 1995-03-14 0.69 0.71 0.69 0.69 655000 1995-03-13 0.69 0.69 0.69 0.69 138000 1995-03-10 0.69 0.69 0.69 0.69 32000 1995-03-09 0.69 0.69 0.69 0.69 192000 1995-03-08 0.69 0.69 0.69 0.69 24000 1995-03-07 0.69 0.70 0.69 0.69 57000 1995-03-06 0.70 0.70 0.69 0.70 301000 1995-03-03 0.70 0.70 0.69 0.69 334500 1995-03-02 0.70 0.70 0.70 0.70 501000 1995-03-01 0.71 0.71 0.70 0.71 393500 1995-02-28 0.72 0.72 0.71 0.71 301500 1995-02-27 0.72 0.72 0.71 0.72 309500 1995-02-24 0.69 0.73 0.69 0.72 2350500 1995-02-23 0.69 0.69 0.69 0.69 224000 1995-02-22 0.69 0.69 0.69 0.69 96000 1995-02-21 0.69 0.69 0.69 0.69 648000 1995-02-20 0.69 0.69 0.69 0.69 144000 1995-02-17 0.69 0.69 0.69 0.69 350000 1995-02-16 0.69 0.69 0.69 0.69 364000 1995-02-15 0.69 0.70 0.69 0.69 236500 1995-02-14 0.69 0.70 0.69 0.69 242000 1995-02-13 0.69 0.70 0.69 0.69 213500 1995-02-10 0.69 0.70 0.69 0.70 745000 1995-02-09 0.69 0.70 0.69 0.69 116500 1995-02-08 0.70 0.70 0.69 0.69 107500 1995-02-07 0.70 0.70 0.69 0.70 609000 1995-02-06 0.70 0.70 0.70 0.70 703000 1995-02-03 0.71 0.71 0.70 0.70 350000 1995-02-02 0.70 0.71 0.70 0.71 98000 1995-02-01 0.71 0.71 0.70 0.71 260500 1995-01-31 0.71 0.71 0.70 0.70 89000 1995-01-30 0.71 0.71 0.70 0.71 23500 1995-01-27 0.72 0.72 0.70 0.70 367000 1995-01-26 0.69 0.71 0.69 0.71 28000 1995-01-25 0.71 0.71 0.69 0.70 32000 1995-01-24 0.70 0.71 0.70 0.71 190000 1995-01-23 0.70 0.70 0.69 0.70 350500 1995-01-20 0.71 0.71 0.70 0.71 450000 1995-01-19 0.71 0.72 0.71 0.71 602500 1995-01-18 0.72 0.72 0.71 0.71 158000 1995-01-17 0.71 0.72 0.71 0.72 416500 1995-01-16 0.72 0.72 0.72 0.72 1349500 1995-01-13 0.71 0.72 0.71 0.72 186000 1995-01-12 0.71 0.72 0.71 0.72 330500 1995-01-11 0.72 0.72 0.70 0.70 727500 1995-01-10 0.73 0.73 0.72 0.72 751500 1995-01-09 0.73 0.73 0.72 0.73 1094500 1995-01-06 0.72 0.74 0.72 0.73 2193500 1995-01-05 0.69 0.72 0.68 0.72 766000 1995-01-04 0.68 0.69 0.67 0.68 199000 1995-01-03 0.68 0.68 0.67 0.68 296000