Date Open High Low Close Volume 2024-03-28 6.24 6.24 6.18 6.19 761910.00 2024-03-27 6.22 6.28 6.22 6.24 871746.00 2024-03-26 6.25 6.28 6.20 6.23 694035.00 2024-03-25 6.17 6.25 6.17 6.25 1452741.00 2024-03-22 6.15 6.21 6.14 6.19 493827.00 2024-03-21 6.20 6.20 6.12 6.16 670242.00 2024-03-20 6.07 6.18 6.07 6.18 1038458.00 2024-03-19 6.08 6.15 6.07 6.07 1139783.00 2024-03-18 6.10 6.16 6.07 6.10 1263906.00 2024-03-15 6.17 6.17 5.84 6.09 7503700.00 2024-03-14 6.14 6.20 6.10 6.16 761454.00 2024-03-13 6.14 6.15 6.02 6.14 744807.00 2024-03-12 6.14 6.15 6.02 6.14 744807.00 2024-03-11 6.27 6.27 6.06 6.20 745137.00 2024-03-08 6.29 6.33 6.24 6.31 582528.00 2024-03-07 6.30 6.36 6.29 6.29 834419.00 2024-03-06 6.29 6.33 6.28 6.31 502799.00 2024-03-05 6.35 6.37 6.28 6.31 430586.00 2024-03-04 6.34 6.36 6.29 6.35 513535.00 2024-03-01 6.37 6.38 6.30 6.34 681724.00 2024-02-29 6.32 6.38 6.29 6.34 2734192.00 2024-02-28 6.32 6.35 6.29 6.33 770080.00 2024-02-27 6.27 6.34 6.26 6.32 500799.00 2024-02-26 6.24 6.29 6.20 6.29 835636.00 2024-02-23 6.22 6.26 6.20 6.25 564612.00 2024-02-22 6.30 6.32 6.20 6.23 749522.00 2024-02-21 6.27 6.31 6.21 6.25 430944.00 2024-02-20 6.22 6.28 6.20 6.28 883355.00 2024-02-19 6.15 6.23 6.12 6.22 554931.00 2024-02-16 6.25 6.25 6.17 6.17 676068.00 2024-02-15 6.27 6.28 6.19 6.22 800611.00 2024-02-14 6.24 6.26 6.23 6.24 504309.00 2024-02-13 6.32 6.34 6.21 6.23 661006.00 2024-02-12 6.29 6.33 6.26 6.32 504122.00 2024-02-09 6.18 6.29 6.13 6.28 701318.00 2024-02-08 6.20 6.24 6.16 6.18 543320.00 2024-02-07 6.23 6.27 6.20 6.20 648999.00 2024-02-06 6.14 6.25 6.13 6.23 826380.00 2024-02-05 6.17 6.22 6.12 6.14 546479.00 2024-02-02 6.21 6.27 6.18 6.18 767483.00 2024-02-01 6.11 6.19 6.10 6.19 1093525.00 2024-01-31 6.04 6.13 6.02 6.13 1511712.00 2024-01-30 6.07 6.09 6.00 6.03 995895.00 2024-01-29 5.96 6.09 5.95 6.05 1065837.00 2024-01-26 5.93 6.02 5.92 5.97 701693.00 2024-01-25 5.85 5.97 5.85 5.90 950562.00 2024-01-24 5.72 5.85 5.72 5.84 634590.00 2024-01-23 5.78 5.78 5.70 5.70 515673.00 2024-01-22 5.66 5.77 5.66 5.76 550502.00 2024-01-19 5.66 5.70 5.62 5.64 457824.00 2024-01-18 5.63 5.66 5.63 5.64 405258.00 2024-01-17 5.67 5.68 5.62 5.64 714335.00 2024-01-16 5.70 5.78 5.68 5.72 741729.00 2024-01-15 5.70 5.74 5.70 5.72 296849.00 2024-01-12 5.65 5.75 5.65 5.71 548368.00 2024-01-11 5.72 5.72 5.64 5.64 705831.00 2024-01-10 5.72 5.74 5.69 5.72 682342.00 2024-01-09 5.78 5.78 5.72 5.73 630924.00 2024-01-08 5.72 5.81 5.68 5.78 801388.00 2024-01-05 5.69 5.74 5.66 5.72 321310.00 2024-01-04 5.63 5.73 5.63 5.72 705293.00 2024-01-03 5.67 5.70 5.62 5.64 702032.00 2024-01-02 5.68 5.72 5.68 5.70 843934.00 2023-12-29 5.65 5.68 5.64 5.66 593296.00 2023-12-28 5.62 5.66 5.59 5.65 871960.00 2023-12-27 5.60 5.67 5.60 5.61 730218.00 2023-12-22 5.61 5.64 5.59 5.59 772622.00 2023-12-21 5.61 5.64 5.58 5.62 566661.00 2023-12-20 5.62 5.65 5.60 5.64 710959.00 2023-12-19 5.59 5.65 5.57 5.61 851605.00 2023-12-18 5.49 5.59 5.49 5.59 1074717.00 2023-12-15 5.62 5.64 5.52 5.53 2050153.00 2023-12-14 5.42 5.62 5.42 5.61 1711756.00 2023-12-13 5.37 5.37 5.29 5.32 1279681.00 2023-12-12 5.39 5.41 5.33 5.36 1140201.00 2023-12-11 5.40 5.44 5.37 5.40 2016094.00 2023-12-08 5.29 5.41 5.29 5.39 1464448.00 2023-12-07 5.27 5.29 5.21 5.28 908415.00 2023-12-06 5.33 5.34 5.28 5.28 527494.00 2023-12-05 5.33 5.36 5.30 5.34 496995.00 2023-12-04 5.41 5.44 5.35 5.36 527929.00 2023-12-01 5.27 5.41 5.26 5.40 2517757.00 2023-11-30 5.32 5.38 5.23 5.25 3457109.00 2023-11-29 5.40 5.42 5.32 5.34 470056.00 2023-11-28 5.37 5.40 5.36 5.39 574291.00 2023-11-27 5.41 5.42 5.37 5.39 521360.00 2023-11-24 5.35 5.41 5.35 5.41 511239.00 2023-11-23 5.37 5.38 5.32 5.35 339275.00 2023-11-22 5.34 5.41 5.33 5.38 495193.00 2023-11-21 5.34 5.34 5.29 5.33 448966.00 2023-11-20 5.30 5.37 5.30 5.34 738699.00 2023-11-17 5.35 5.38 5.32 5.32 648111.00 2023-11-16 5.33 5.36 5.31 5.33 572938.00 2023-11-15 5.36 5.39 5.30 5.33 670548.00 2023-11-14 5.25 5.35 5.25 5.35 649646.00 2023-11-13 5.29 5.30 5.24 5.26 468606.00 2023-11-10 5.32 5.34 5.25 5.27 510619.00 2023-11-09 5.28 5.34 5.28 5.33 575205.00 2023-11-08 5.21 5.29 5.21 5.28 1643406.00 2023-11-07 5.20 5.25 5.19 5.22 995497.00 2023-11-06 5.22 5.27 5.20 5.20 813063.00 2023-11-03 5.23 5.25 5.18 5.23 667558.00 2023-11-02 5.17 5.27 5.17 5.22 725994.00 2023-11-01 5.17 5.19 5.09 5.15 1067689.00 2023-10-31 5.12 5.19 5.12 5.15 769239.00 2023-10-30 5.06 5.14 5.06 5.11 977921.00 2023-10-27 5.12 5.12 5.02 5.05 815785.00 2023-10-26 5.11 5.17 5.05 5.12 1062313.00 2023-10-25 5.08 5.19 5.08 5.15 894792.00 2023-10-24 5.03 5.11 5.02 5.08 795962.00 2023-10-23 5.00 5.05 4.98 5.03 732934.00 2023-10-20 4.99 5.09 4.97 5.02 1219380.00 2023-10-19 5.12 5.12 5.05 5.06 653777.00 2023-10-18 5.13 5.16 5.11 5.14 870831.00 2023-10-17 5.05 5.14 5.05 5.14 962496.00 2023-10-16 5.11 5.13 5.10 5.10 884557.00 2023-10-13 5.15 5.19 5.10 5.11 1028908.00 2023-10-12 5.13 5.19 5.13 5.16 1063116.00 2023-10-11 5.08 5.14 5.08 5.14 1878854.00 2023-10-10 5.03 5.13 5.03 5.12 744061.00 2023-10-09 5.01 5.04 5.00 5.02 584492.00 2023-10-06 5.00 5.05 4.99 5.04 795160.00 2023-10-05 5.00 5.01 4.96 4.99 882566.00 2023-10-04 4.95 5.02 4.94 4.99 1252491.00 2023-10-03 4.99 5.02 4.93 4.98 907033.00 2023-10-02 5.10 5.12 5.01 5.01 877761.00 2023-09-29 5.10 5.16 5.09 5.09 1191528.00 2023-09-28 5.07 5.11 5.06 5.10 885111.00 2023-09-27 5.09 5.12 5.06 5.07 839699.00 2023-09-26 5.13 5.14 5.08 5.08 998123.00 2023-09-25 5.21 5.21 5.14 5.15 678134.00 2023-09-22 5.21 5.26 5.17 5.22 823972.00 2023-09-21 5.26 5.26 5.22 5.23 1575097.00 2023-09-20 5.31 5.33 5.29 5.30 888279.00 2023-09-19 5.25 5.30 5.25 5.29 720125.00 2023-09-18 5.28 5.39 5.24 5.27 1049334.00 2023-09-15 5.32 5.34 5.30 5.32 7039725.00 2023-09-14 5.23 5.29 5.19 5.27 1135065.00 2023-09-13 5.25 5.28 5.22 5.24 987038.00 2023-09-12 5.33 5.33 5.27 5.28 1122727.00 2023-09-11 5.23 5.35 5.23 5.32 1336539.00 2023-09-08 5.22 5.24 5.16 5.24 1453652.00 2023-09-07 5.21 5.26 5.19 5.20 2104372.00 2023-09-06 5.27 5.27 5.21 5.23 1120533.00 2023-09-05 5.32 5.33 5.29 5.29 1040852.00 2023-09-04 5.41 5.41 5.34 5.36 923803.00 2023-09-01 5.46 5.49 5.40 5.40 1107945.00 2023-08-31 5.34 5.47 5.32 5.47 10027170.00 2023-08-30 5.39 5.40 5.32 5.34 1126585.00 2023-08-29 5.32 5.42 5.32 5.41 1069509.00 2023-08-28 5.33 5.34 5.29 5.32 540019.00 2023-08-25 5.29 5.36 5.29 5.32 1029313.00 2023-08-24 5.33 5.37 5.29 5.31 842285.00 2023-08-23 5.37 5.37 5.26 5.32 985244.00 2023-08-22 5.39 5.42 5.36 5.39 1157585.00 2023-08-21 5.34 5.40 5.34 5.36 810788.00 2023-08-18 5.25 5.36 5.25 5.34 1161424.00 2023-08-17 5.29 5.29 5.24 5.25 1226052.00 2023-08-16 5.34 5.35 5.30 5.31 779966.00 2023-08-15 5.36 5.37 5.30 5.35 814224.00 2023-08-14 5.36 5.42 5.34 5.36 1018235.00 2023-08-11 5.57 5.58 5.36 5.37 1596764.00 2023-08-10 5.59 5.62 5.55 5.58 738396.00 2023-08-09 5.65 5.66 5.57 5.57 806240.00 2023-08-08 5.63 5.63 5.60 5.61 760436.00 2023-08-07 5.67 5.68 5.62 5.64 568434.00 2023-08-04 5.66 5.69 5.62 5.67 778725.00 2023-08-03 5.66 5.70 5.62 5.65 739520.00 2023-08-02 5.66 5.75 5.62 5.69 999584.00 2023-08-01 5.74 5.74 5.59 5.67 1214040.00 2023-07-31 5.91 5.91 5.62 5.75 1997631.00 2023-07-28 6.04 6.04 5.92 5.95 913462.00 2023-07-27 5.97 6.16 5.97 6.06 1555489.00 2023-07-26 5.93 5.98 5.93 5.95 922170.00 2023-07-25 5.99 6.01 5.95 5.95 682387.00 2023-07-24 5.99 6.03 5.94 5.99 407272.00 2023-07-21 5.98 6.07 5.98 6.00 708465.00 2023-07-20 6.01 6.07 5.99 6.00 940099.00 2023-07-19 5.97 6.03 5.90 6.00 1001902.00 2023-07-18 5.88 5.99 5.87 5.96 916925.00 2023-07-17 5.90 5.93 5.88 5.89 860983.00 2023-07-14 5.87 5.94 5.86 5.90 766947.00 2023-07-13 5.78 5.90 5.78 5.87 984528.00 2023-07-12 5.71 5.81 5.71 5.80 1118504.00 2023-07-11 5.65 5.69 5.65 5.69 795079.00 2023-07-10 5.61 5.68 5.60 5.64 877756.00 2023-07-07 5.68 5.72 5.62 5.62 1213143.00 2023-07-06 5.70 5.72 5.63 5.68 1194193.00 2023-07-05 5.72 5.76 5.70 5.73 1153957.00 2023-07-04 5.71 5.76 5.71 5.75 639943.00 2023-07-03 5.72 5.77 5.68 5.76 817660.00 2023-06-30 5.71 5.72 5.69 5.71 998956.00 2023-06-29 5.69 5.72 5.65 5.69 858527.00 2023-06-28 5.58 5.67 5.58 5.67 490584.00 2023-06-27 5.56 5.57 5.51 5.56 820244.00 2023-06-26 5.50 5.57 5.48 5.55 1198894.00 2023-06-23 5.46 5.53 5.44 5.51 900180.00 2023-06-22 5.44 5.51 5.41 5.47 1471958.00 2023-06-21 5.52 5.54 5.49 5.51 679060.00 2023-06-20 5.53 5.55 5.50 5.55 962666.00 2023-06-19 5.66 5.66 5.49 5.53 830714.00 2023-06-16 5.55 5.69 5.53 5.69 4499241.00 2023-06-15 5.62 5.62 5.53 5.56 1044719.00 2023-06-14 5.57 5.63 5.57 5.62 1091570.00 2023-06-13 5.59 5.65 5.57 5.58 968362.00 2023-06-12 5.72 5.73 5.60 5.60 770388.00 2023-06-09 5.70 5.72 5.65 5.70 1042696.00 2023-06-08 5.60 5.71 5.60 5.70 1207037.00 2023-06-07 5.62 5.65 5.59 5.62 1211562.00 2023-06-06 5.53 5.63 5.51 5.59 1274547.00 2023-06-05 5.88 5.89 5.53 5.55 1703874.00 2023-06-02 6.00 6.05 5.94 5.94 1327955.00 2023-06-01 5.99 6.00 5.92 6.00 865949.00 2023-05-31 5.90 5.99 5.85 5.99 10625929.00 2023-05-30 5.90 5.94 5.89 5.89 1025992.00 2023-05-29 5.86 5.92 5.85 5.91 721143.00 2023-05-26 5.89 5.89 5.82 5.86 1347926.00 2023-05-25 5.95 5.95 5.88 5.88 1141642.00 2023-05-24 5.96 5.96 5.91 5.94 948586.00 2023-05-23 6.00 6.01 5.93 5.99 1079237.00 2023-05-22 6.00 6.05 6.00 6.03 828907.00 2023-05-19 6.03 6.03 6.00 6.01 819421.00 2023-05-18 6.04 6.07 6.03 6.04 433860.00 2023-05-17 6.03 6.05 6.02 6.04 674330.00 2023-05-16 6.08 6.08 6.03 6.05 717706.00 2023-05-15 6.02 6.09 6.02 6.09 801438.00 2023-05-12 6.02 6.04 6.00 6.02 1087179.00 2023-05-11 5.98 6.01 5.96 5.99 1275306.00 2023-05-10 6.03 6.05 5.99 5.99 1227101.00 2023-05-09 6.06 6.08 6.02 6.05 1049838.00 2023-05-08 6.06 6.08 6.04 6.07 414350.00 2023-05-05 6.03 6.06 6.02 6.06 878444.00 2023-05-04 6.04 6.04 5.98 6.02 1050890.00 2023-05-03 6.08 6.09 6.03 6.04 1248689.00 2023-05-02 6.10 6.14 6.04 6.07 1033858.00 2023-04-28 6.01 6.14 6.01 6.12 1415786.00 2023-04-27 6.03 6.06 6.00 6.03 921649.00 2023-04-26 6.03 6.07 6.02 6.04 1121609.00 2023-04-25 6.05 6.10 5.91 6.07 1443973.00 2023-04-24 6.37 6.37 6.10 6.11 1479249.00 2023-04-21 6.22 6.36 6.22 6.34 1287893.00 2023-04-20 6.19 6.35 6.18 6.23 2089470.00 2023-04-19 6.14 6.26 6.14 6.19 2497090.00 2023-04-18 5.79 6.11 5.78 6.09 4476412.00 2023-04-17 5.77 5.79 5.75 5.79 1675868.00 2023-04-14 5.77 5.78 5.75 5.75 1475101.00 2023-04-13 5.75 5.78 5.73 5.75 1846079.00 2023-04-12 5.76 5.79 5.74 5.75 1780773.00 2023-04-11 5.71 5.77 5.71 5.77 2534221.00 2023-04-06 5.67 5.69 5.63 5.69 1378264.00 2023-04-05 5.72 5.72 5.67 5.67 1272006.00 2023-04-04 5.71 5.72 5.69 5.71 1399581.00 2023-04-03 5.70 5.71 5.67 5.69 1627227.00 2023-03-31 5.70 5.72 5.69 5.69 1862599.00 2023-03-30 5.69 5.70 5.67 5.68 1438882.00 2023-03-29 5.61 5.68 5.60 5.67 1260727.00 2023-03-28 5.62 5.64 5.58 5.60 811978.00 2023-03-27 5.65 5.67 5.59 5.60 952659.00 2023-03-24 5.68 5.69 5.61 5.61 2263155.00 2023-03-23 5.66 5.71 5.66 5.71 1338812.00 2023-03-22 5.66 5.69 5.64 5.68 735453.00 2023-03-21 5.62 5.70 5.62 5.66 1934155.00 2023-03-20 5.56 5.61 5.54 5.60 1297125.00 2023-03-17 5.61 5.65 5.55 5.56 2245073.00 2023-03-16 5.59 5.60 5.50 5.60 2055339.00 2023-03-15 5.53 5.60 5.46 5.56 4885044.00 2023-03-14 5.06 5.15 5.06 5.13 660369.00 2023-03-13 5.16 5.19 5.02 5.07 497869.00 2023-03-10 5.19 5.21 5.12 5.17 497945.00 2023-03-09 5.27 5.29 5.25 5.26 463699.00 2023-03-08 5.25 5.28 5.24 5.28 480811.00 2023-03-07 5.28 5.33 5.25 5.25 503327.00 2023-03-06 5.35 5.35 5.27 5.30 795103.00 2023-03-03 5.33 5.35 5.23 5.32 715620.00 2023-03-02 5.33 5.34 5.27 5.31 800471.00 2023-03-01 5.30 5.36 5.30 5.36 648934.00 2023-02-28 5.18 5.30 5.18 5.29 1627086.00 2023-02-27 5.13 5.20 5.13 5.19 447002.00 2023-02-24 5.16 5.17 5.11 5.11 485720.00 2023-02-23 5.13 5.17 5.12 5.15 552146.00 2023-02-22 5.11 5.12 5.07 5.11 425314.00 2023-02-21 5.13 5.15 5.08 5.10 508022.00 2023-02-20 5.17 5.18 5.13 5.15 291268.00 2023-02-17 5.14 5.17 5.12 5.17 631195.00 2023-02-16 5.19 5.25 5.15 5.15 615222.00 2023-02-15 5.11 5.18 5.10 5.17 517575.00 2023-02-14 5.11 5.14 5.10 5.11 712856.00 2023-02-13 5.11 5.14 5.09 5.10 759517.00 2023-02-10 5.12 5.14 5.08 5.11 941164.00 2023-02-09 5.14 5.18 5.11 5.15 868349.00 2023-02-08 5.15 5.18 5.11 5.12 562548.00 2023-02-07 5.12 5.12 5.08 5.12 818126.00 2023-02-06 5.14 5.18 5.10 5.12 712624.00 2023-02-03 5.14 5.18 5.13 5.16 565759.00 2023-02-02 5.10 5.18 5.02 5.15 1009147.00 2023-02-01 5.13 5.15 5.11 5.11 661433.00 2023-01-31 5.19 5.19 5.13 5.13 904046.00 2023-01-30 5.23 5.25 5.19 5.19 754120.00 2023-01-27 5.26 5.28 5.25 5.25 588846.00 2023-01-26 5.27 5.28 5.24 5.24 505276.00 2023-01-25 5.29 5.31 5.22 5.26 434213.00 2023-01-24 5.27 5.30 5.24 5.29 565655.00 2023-01-23 5.33 5.35 5.26 5.26 497901.00 2023-01-20 5.29 5.36 5.29 5.30 652925.00 2023-01-19 5.34 5.35 5.29 5.29 1066554.00 2023-01-18 5.38 5.42 5.36 5.36 1334531.00 2023-01-17 5.39 5.45 5.36 5.39 689586.00 2023-01-16 5.37 5.40 5.35 5.40 591755.00 2023-01-13 5.40 5.40 5.34 5.37 615310.00 2023-01-12 5.35 5.39 5.34 5.39 630388.00 2023-01-11 5.34 5.36 5.32 5.33 594270.00 2023-01-10 5.30 5.34 5.28 5.34 615969.00 2023-01-09 5.34 5.36 5.31 5.32 765088.00 2023-01-06 5.33 5.34 5.29 5.33 644209.00 2023-01-05 5.28 5.34 5.25 5.33 1111856.00 2023-01-04 5.31 5.34 5.29 5.30 689941.00 2023-01-03 5.24 5.34 5.24 5.31 796828.00 2023-01-02 5.25 5.29 5.24 5.26 523296.00 2022-12-30 5.23 5.26 5.22 5.22 503599.00 2022-12-29 5.23 5.28 5.20 5.28 381238.00 2022-12-28 5.24 5.25 5.20 5.23 678266.00 2022-12-27 5.25 5.35 5.22 5.23 278448.00 2022-12-23 5.17 5.25 5.17 5.21 445017.00 2022-12-22 5.26 5.32 5.17 5.19 744499.00 2022-12-21 5.21 5.30 5.20 5.30 943861.00 2022-12-20 5.17 5.25 5.14 5.19 642495.00 2022-12-19 5.13 5.21 5.12 5.21 668995.00 2022-12-16 5.18 5.18 5.09 5.13 1932657.00 2022-12-15 5.29 5.29 5.16 5.19 958754.00 2022-12-14 5.30 5.31 5.25 5.31 720353.00 2022-12-13 5.30 5.37 5.27 5.31 579124.00 2022-12-12 5.26 5.30 5.25 5.28 549153.00 2022-12-09 5.28 5.29 5.20 5.28 920987.00 2022-12-08 5.31 5.32 5.25 5.27 846264.00 2022-12-07 5.33 5.38 5.30 5.30 1069282.00 2022-12-06 5.35 5.39 5.32 5.35 747932.00 2022-12-05 5.43 5.45 5.37 5.39 788327.00 2022-12-02 5.45 5.45 5.35 5.44 873915.00 2022-12-01 5.40 5.46 5.30 5.46 1285897.00 2022-11-30 5.25 5.36 5.25 5.36 6559375.00 2022-11-29 5.25 5.26 5.21 5.24 652825.00 2022-11-28 5.27 5.29 5.25 5.25 832234.00 2022-11-25 5.28 5.31 5.27 5.30 513530.00 2022-11-24 5.22 5.29 5.22 5.28 498083.00 2022-11-23 5.22 5.24 5.18 5.22 536730.00 2022-11-22 5.14 5.25 5.14 5.23 782348.00 2022-11-21 5.07 5.19 5.03 5.17 924568.00 2022-11-18 5.10 5.11 5.05 5.07 1523367.00 2022-11-17 5.15 5.18 5.04 5.08 764003.00 2022-11-16 5.24 5.24 5.12 5.14 772168.00 2022-11-15 5.20 5.25 5.18 5.24 695126.00 2022-11-14 5.24 5.26 5.20 5.21 615120.00 2022-11-11 5.16 5.26 5.16 5.22 1051523.00 2022-11-10 5.11 5.17 5.09 5.16 1876917.00 2022-11-09 5.12 5.16 5.09 5.14 650737.00 2022-11-08 5.14 5.16 5.11 5.15 979135.00 2022-11-07 5.10 5.16 5.08 5.15 468987.00 2022-11-04 5.08 5.15 5.07 5.12 636466.00 2022-11-03 5.06 5.10 5.03 5.07 553357.00 2022-11-02 5.09 5.13 5.05 5.13 1684893.00 2022-11-01 5.10 5.15 5.05 5.08 663114.00 2022-10-31 5.00 5.08 4.96 5.07 764658.00 2022-10-28 4.95 4.98 4.86 4.98 991227.00 2022-10-27 5.06 5.09 4.98 5.00 1251397.00 2022-10-26 5.09 5.10 5.03 5.07 589206.00 2022-10-25 4.98 5.13 4.98 5.11 1371075.00 2022-10-24 4.83 4.97 4.82 4.96 1045812.00 2022-10-21 4.63 4.81 4.53 4.81 2094799.00 2022-10-20 4.84 4.86 4.74 4.75 858578.00 2022-10-19 4.84 4.88 4.81 4.84 693209.00 2022-10-18 4.90 4.90 4.81 4.85 867178.00 2022-10-17 4.74 4.87 4.74 4.84 934524.00 2022-10-14 4.79 4.80 4.72 4.73 742880.00 2022-10-13 4.63 4.75 4.62 4.75 741580.00 2022-10-12 4.60 4.66 4.55 4.65 1468857.00 2022-10-11 4.65 4.66 4.57 4.60 1059994.00 2022-10-10 4.67 4.73 4.66 4.67 653072.00 2022-10-07 4.78 4.83 4.71 4.71 840177.00 2022-10-06 4.84 4.84 4.77 4.79 1004760.00 2022-10-05 4.90 4.92 4.80 4.83 766887.00 2022-10-04 4.79 4.91 4.79 4.91 863958.00 2022-10-03 4.68 4.76 4.63 4.75 861121.00 2022-09-30 4.64 4.77 4.63 4.72 1345335.00 2022-09-29 4.61 4.64 4.56 4.63 2535438.00 2022-09-28 4.60 4.67 4.58 4.64 2539308.00 2022-09-27 4.62 4.67 4.60 4.62 1893884.00 2022-09-26 4.61 4.65 4.60 4.60 1543252.00 2022-09-23 4.69 4.69 4.58 4.65 3639803.00 2022-09-22 4.68 4.74 4.66 4.70 10139476.00 2022-09-21 4.70 4.76 4.66 4.74 1855432.00 2022-09-20 4.75 4.79 4.71 4.73 2161993.00 2022-09-19 4.75 4.76 4.70 4.75 1808904.00 2022-09-16 4.75 4.78 4.70 4.78 3986716.00 2022-09-15 4.76 4.79 4.72 4.78 941405.00 2022-09-14 4.80 4.82 4.70 4.76 1485571.00 2022-09-13 4.89 4.92 4.83 4.83 819246.00 2022-09-12 4.82 4.90 4.80 4.90 627294.00 2022-09-09 4.73 4.80 4.73 4.79 467358.00 2022-09-08 4.79 4.82 4.71 4.73 808906.00 2022-09-07 4.74 4.78 4.69 4.78 1733641.00 2022-09-06 4.76 4.81 4.73 4.80 1979315.00 2022-09-05 4.72 4.77 4.70 4.76 1844471.00 2022-09-02 4.80 4.80 4.75 4.80 2011870.00 2022-09-01 4.74 4.78 4.68 4.78 2157863.00 2022-08-31 4.71 4.78 4.70 4.78 2909715.00 2022-08-30 4.71 4.74 4.66 4.72 2170217.00 2022-08-29 4.66 4.74 4.60 4.74 1474893.00 2022-08-26 4.71 4.71 4.65 4.70 2343807.00 2022-08-25 4.70 4.70 4.62 4.68 2412338.00 2022-08-24 4.64 4.68 4.56 4.67 1061452.00 2022-08-23 4.54 4.65 4.52 4.65 2364317.00 2022-08-22 4.72 4.72 4.56 4.59 1600802.00 2022-08-19 4.80 4.81 4.73 4.74 519111.00 2022-08-18 4.75 4.87 4.75 4.82 749909.00 2022-08-17 4.87 4.89 4.73 4.78 1146974.00 2022-08-16 4.86 4.88 4.83 4.86 544135.00 2022-08-15 4.86 4.90 4.82 4.85 387134.00 2022-08-12 4.90 4.92 4.86 4.87 619362.00 2022-08-11 4.89 4.94 4.89 4.91 781553.00 2022-08-10 4.92 4.94 4.88 4.90 1211025.00 2022-08-09 4.92 4.96 4.91 4.93 604471.00 2022-08-08 4.91 4.95 4.91 4.94 449750.00 2022-08-05 4.95 4.96 4.90 4.90 600536.00 2022-08-04 5.02 5.02 4.94 4.95 698312.00 2022-08-03 4.95 5.05 4.94 5.01 1520461.00 2022-08-02 5.00 5.02 4.94 4.95 1095415.00 2022-08-01 4.98 5.15 4.98 5.01 1622841.00 2022-07-29 4.85 4.96 4.83 4.92 1023192.00 2022-07-28 4.82 4.85 4.77 4.85 875219.00 2022-07-27 4.70 4.81 4.70 4.80 610236.00 2022-07-26 4.75 4.75 4.67 4.70 533250.00 2022-07-25 4.74 4.78 4.72 4.75 759501.00 2022-07-22 4.80 4.82 4.73 4.75 1236410.00 2022-07-21 4.87 4.88 4.75 4.81 692037.00 2022-07-20 4.79 4.82 4.71 4.79 809561.00 2022-07-19 4.66 4.78 4.64 4.76 777832.00 2022-07-18 4.65 4.69 4.62 4.69 591809.00 2022-07-15 4.52 4.61 4.50 4.61 733359.00 2022-07-14 4.56 4.56 4.48 4.52 838095.00 2022-07-13 4.57 4.58 4.50 4.56 809738.00 2022-07-12 4.48 4.59 4.48 4.59 791523.00 2022-07-11 4.55 4.55 4.49 4.51 549519.00 2022-07-08 4.50 4.61 4.49 4.61 792372.00 2022-07-07 4.43 4.53 4.43 4.53 997196.00 2022-07-06 4.40 4.42 4.38 4.40 1107039.00 2022-07-05 4.47 4.48 4.31 4.35 1904497.00 2022-07-04 4.46 4.48 4.42 4.44 703302.00 2022-07-01 4.40 4.47 4.36 4.43 1044625.00 2022-06-30 4.59 4.59 4.36 4.42 2513343.00 2022-06-29 4.81 4.82 4.61 4.63 1518576.00 2022-06-28 4.92 4.95 4.85 4.86 1145889.00 2022-06-27 4.91 4.95 4.87 4.91 771069.00 2022-06-24 4.83 4.91 4.78 4.91 1553100.00 2022-06-23 4.76 4.83 4.67 4.81 3608132.00 2022-06-22 4.89 4.89 4.77 4.78 1039004.00 2022-06-21 4.92 5.00 4.92 4.94 1684201.00 2022-06-20 4.86 4.91 4.81 4.91 743574.00 2022-06-17 4.78 4.85 4.66 4.85 7736368.00 2022-06-16 4.77 4.78 4.69 4.76 3633544.00 2022-06-15 4.79 4.82 4.73 4.77 1575034.00 2022-06-14 4.70 4.75 4.63 4.75 5428601.00 2022-06-13 4.70 4.73 4.58 4.67 7502848.00 2022-06-10 4.75 4.78 4.75 4.75 2784677.00 2022-06-09 4.72 4.77 4.69 4.75 8115655.00 2022-06-08 4.86 4.86 4.76 4.77 963339.00 2022-06-07 4.91 4.92 4.85 4.85 1532499.00 2022-06-06 4.97 4.98 4.93 4.95 711090.00 2022-06-03 4.93 4.96 4.91 4.94 718402.00 2022-06-02 4.93 4.94 4.87 4.92 1113458.00 2022-06-01 4.97 4.98 4.89 4.89 1368854.00 2022-05-31 5.06 5.07 4.95 4.96 3473760.00 2022-05-30 5.01 5.08 4.98 5.07 2748938.00 2022-05-27 4.95 5.01 4.93 5.01 1280952.00 2022-05-26 4.94 4.98 4.91 4.93 1091711.00 2022-05-25 4.93 4.95 4.88 4.92 1217787.00 2022-05-24 4.88 4.98 4.88 4.90 1086630.00 2022-05-23 4.88 4.93 4.85 4.92 1161841.00 2022-05-20 4.77 4.85 4.76 4.82 3043627.00 2022-05-19 4.75 4.77 4.75 4.77 3260054.00 2022-05-18 4.81 4.82 4.75 4.78 1090669.00 2022-05-17 4.81 4.85 4.78 4.81 1495487.00 2022-05-16 4.74 4.84 4.71 4.78 10949522.00 2022-05-13 4.80 4.82 4.65 4.76 10508442.00 2022-05-12 4.65 4.82 4.65 4.78 2569677.00 2022-05-11 4.65 4.74 4.62 4.70 2425741.00 2022-05-10 4.60 4.62 4.55 4.60 5058529.00 2022-05-09 4.40 4.57 4.40 4.55 5394207.00 2022-05-06 4.41 4.48 4.30 4.45 5846523.00 2022-05-05 4.54 4.55 4.41 4.42 737402.00 2022-05-04 4.45 4.50 4.40 4.45 1098495.00 2022-05-03 4.45 4.49 4.42 4.44 979467.00 2022-05-02 4.42 4.48 3.98 4.42 2410080.00 2022-04-29 4.54 4.55 4.45 4.47 1148453.00 2022-04-28 4.54 4.58 4.48 4.51 710209.00 2022-04-27 4.56 4.58 4.49 4.49 820777.00 2022-04-26 4.61 4.69 4.55 4.55 972900.00 2022-04-25 4.57 4.57 4.46 4.55 749997.00 2022-04-22 4.58 4.63 4.55 4.56 570275.00 2022-04-21 4.57 4.68 4.57 4.65 884284.00 2022-04-20 4.50 4.59 4.48 4.58 507335.00 2022-04-19 4.56 4.58 4.46 4.48 713059.00 2022-04-14 4.55 4.57 4.52 4.56 497914.00 2022-04-13 4.50 4.54 4.49 4.52 463652.00 2022-04-12 4.45 4.52 4.42 4.51 896733.00 2022-04-11 4.49 4.53 4.46 4.50 861302.00 2022-04-08 4.49 4.52 4.46 4.48 702609.00 2022-04-07 4.49 4.51 4.40 4.45 979384.00 2022-04-06 4.62 4.65 4.45 4.45 1029907.00 2022-04-05 4.81 4.81 4.63 4.64 985098.00 2022-04-04 4.92 4.92 4.78 4.81 832131.00 2022-04-01 4.87 4.91 4.81 4.87 1237658.00 2022-03-31 4.76 4.80 4.74 4.75 1490169.00 2022-03-30 4.72 4.74 4.67 4.74 653405.00 2022-03-29 4.70 4.76 4.67 4.73 642861.00 2022-03-28 4.62 4.72 4.62 4.64 720332.00 2022-03-25 4.58 4.62 4.57 4.60 834567.00 2022-03-24 4.68 4.68 4.57 4.59 668147.00 2022-03-23 4.70 4.72 4.64 4.67 829117.00 2022-03-22 4.64 4.72 4.64 4.71 677539.00 2022-03-21 4.60 4.65 4.59 4.64 769246.00 2022-03-18 4.60 4.64 4.53 4.61 2630168.00 2022-03-17 4.66 4.70 4.49 4.59 1004033.00 2022-03-16 4.54 4.64 4.51 4.63 1459824.00 2022-03-15 4.43 4.48 4.37 4.43 1801263.00 2022-03-14 4.45 4.52 4.42 4.47 1279008.00 2022-03-11 4.41 4.50 4.35 4.41 1787581.00 2022-03-10 4.45 4.47 4.29 4.34 1258141.00 2022-03-09 4.23 4.40 4.16 4.40 2237832.00 2022-03-08 4.02 4.20 4.02 4.06 1425391.00 2022-03-07 4.12 4.16 3.99 4.08 1928076.00 2022-03-04 4.40 4.40 4.28 4.28 1545896.00 2022-03-03 4.44 4.54 4.41 4.43 1158657.00 2022-03-02 4.33 4.51 4.20 4.43 1526347.00 2022-03-01 4.53 4.55 4.35 4.35 794323.00 2022-02-28 4.48 4.56 4.45 4.54 1628718.00 2022-02-25 4.46 4.61 4.44 4.58 1188895.00 2022-02-24 4.48 4.57 4.37 4.44 1575513.00 2022-02-23 4.72 4.79 4.67 4.67 781103.00 2022-02-22 4.61 4.74 4.58 4.70 1041170.00 2022-02-21 4.82 4.85 4.70 4.75 711441.00 2022-02-18 4.87 4.88 4.79 4.79 901456.00 2022-02-17 4.91 4.92 4.84 4.86 605272.00 2022-02-16 4.94 4.95 4.87 4.90 662511.00 2022-02-15 4.85 4.97 4.85 4.92 1052147.00 2022-02-14 4.85 4.88 4.74 4.88 992498.00 2022-02-11 4.93 4.96 4.89 4.94 549536.00 2022-02-10 5.00 5.00 4.91 4.98 753748.00 2022-02-09 4.91 5.03 4.91 4.98 1264512.00 2022-02-08 4.88 4.93 4.87 4.93 1001731.00 2022-02-07 4.89 4.89 4.79 4.87 804394.00 2022-02-04 4.96 4.97 4.86 4.86 1360700.00 2022-02-03 5.01 5.04 4.92 4.93 1291580.00 2022-02-02 5.02 5.08 5.01 5.02 1145454.00 2022-02-01 4.80 5.00 4.80 5.00 2036266.00 2022-01-31 4.78 4.78 4.69 4.76 1181740.00 2022-01-28 4.72 4.74 4.62 4.73 1211073.00 2022-01-27 4.63 4.75 4.61 4.74 683408.00 2022-01-26 4.67 4.74 4.64 4.71 852062.00 2022-01-25 4.66 4.69 4.60 4.63 460252.00 2022-01-24 4.80 4.80 4.60 4.63 1866153.00 2022-01-21 4.80 4.84 4.78 4.81 900287.00 2022-01-20 4.82 4.88 4.81 4.87 756616.00 2022-01-19 4.81 4.86 4.80 4.81 680593.00 2022-01-18 4.85 4.86 4.78 4.84 791068.00 2022-01-17 4.84 4.88 4.82 4.86 483035.00 2022-01-14 4.83 4.86 4.79 4.79 493315.00 2022-01-13 4.87 4.91 4.84 4.86 513895.00 2022-01-12 4.88 4.92 4.86 4.89 768547.00 2022-01-11 4.85 4.92 4.85 4.86 903234.00 2022-01-10 4.83 4.89 4.80 4.82 1032641.00 2022-01-07 4.89 4.90 4.80 4.81 1057824.00 2022-01-06 4.90 4.95 4.88 4.89 796755.00 2022-01-05 4.94 5.01 4.91 4.97 952971.00 2022-01-04 4.90 5.01 4.89 4.93 974988.00 2022-01-03 4.93 4.97 4.89 4.89 1158693.00 2021-12-31 4.88 4.93 4.88 4.92 290351.00 2021-12-30 4.89 4.93 4.88 4.89 600573.00 2021-12-29 4.93 4.95 4.88 4.90 646229.00 2021-12-28 4.94 4.99 4.93 4.93 523388.00 2021-12-27 4.90 4.97 4.89 4.94 554861.00 2021-12-24 4.95 4.97 4.92 4.92 274283.00 2021-12-23 4.89 4.93 4.85 4.92 850688.00 2021-12-22 4.86 4.93 4.82 4.88 1675057.00 2021-12-21 4.83 4.88 4.71 4.83 3157247.00 2021-12-20 4.35 4.36 4.25 4.33 932161.00 2021-12-17 4.40 4.42 4.37 4.40 1906724.00 2021-12-16 4.44 4.45 4.37 4.43 1552503.00 2021-12-15 4.46 4.46 4.39 4.39 1669991.00 2021-12-14 4.56 4.56 4.44 4.45 1137258.00 2021-12-13 4.66 4.66 4.54 4.54 1044351.00 2021-12-10 4.68 4.70 4.64 4.66 813681.00 2021-12-09 4.71 4.74 4.67 4.71 1080062.00 2021-12-08 4.74 4.75 4.65 4.70 1241841.00 2021-12-07 4.72 4.77 4.72 4.74 1208209.00 2021-12-06 4.65 4.70 4.63 4.68 909592.00 2021-12-03 4.70 4.71 4.59 4.63 1009600.00 2021-12-02 4.73 4.73 4.65 4.67 1222752.00 2021-12-01 4.76 4.78 4.72 4.77 1083591.00 2021-11-30 4.73 4.78 4.69 4.74 2057940.00 2021-11-29 4.73 4.81 4.73 4.77 1030675.00 2021-11-26 4.77 4.77 4.50 4.71 1234269.00 2021-11-25 4.87 4.90 4.87 4.89 506648.00 2021-11-24 4.92 4.92 4.82 4.86 822565.00 2021-11-23 4.96 4.96 4.86 4.90 848292.00 2021-11-22 4.95 5.02 4.95 4.98 812159.00 2021-11-19 4.97 4.99 4.92 4.94 1088878.00 2021-11-18 5.05 5.05 4.96 4.96 952462.00 2021-11-17 5.04 5.08 5.03 5.05 695724.00 2021-11-16 5.18 5.19 5.04 5.06 608007.00 2021-11-15 5.24 5.24 5.15 5.17 572589.00 2021-11-12 5.26 5.28 5.24 5.26 602330.00 2021-11-11 5.19 5.29 5.18 5.27 1064497.00 2021-11-10 5.13 5.19 5.10 5.19 883775.00 2021-11-09 5.05 5.15 5.05 5.11 954251.00 2021-11-08 5.08 5.12 5.06 5.06 959219.00 2021-11-05 5.04 5.10 5.03 5.09 1222309.00 2021-11-04 5.03 5.14 5.03 5.06 1291941.00 2021-11-03 5.02 5.04 4.99 5.02 1459513.00 2021-11-02 5.04 5.05 5.01 5.04 912938.00 2021-11-01 5.04 5.06 5.01 5.05 816765.00 2021-10-29 5.00 5.02 4.96 5.01 1299821.00 2021-10-28 5.03 5.03 4.99 5.02 650284.00 2021-10-27 5.06 5.09 5.01 5.03 910183.00 2021-10-26 5.09 5.11 5.00 5.05 1241372.00 2021-10-25 5.19 5.19 5.06 5.08 1115732.00 2021-10-22 5.21 5.24 5.13 5.19 1296548.00 2021-10-21 5.18 5.18 5.15 5.16 840261.00 2021-10-20 5.20 5.22 5.16 5.20 666874.00 2021-10-19 5.14 5.21 5.14 5.21 1147247.00 2021-10-18 5.19 5.21 5.09 5.13 1387205.00 2021-10-15 5.11 5.24 5.07 5.19 2567695.00 2021-10-14 5.10 5.10 5.03 5.08 1238190.00 2021-10-13 5.11 5.14 5.07 5.09 961885.00 2021-10-12 5.07 5.13 5.06 5.11 1352527.00 2021-10-11 5.02 5.12 5.00 5.11 1261508.00 2021-10-08 5.00 5.03 4.98 5.03 990531.00 2021-10-07 5.00 5.02 4.95 4.99 1640499.00 2021-10-06 5.03 5.03 4.94 5.00 1390245.00 2021-10-05 4.99 5.07 4.96 5.07 1301546.00 2021-10-04 4.96 4.99 4.92 4.98 1420234.00 2021-10-01 4.93 5.00 4.81 4.97 1694833.00 2021-09-30 5.05 5.06 4.98 5.01 1813871.00 2021-09-29 5.12 5.18 5.02 5.02 1387101.00 2021-09-28 5.25 5.25 5.09 5.11 1252322.00 2021-09-27 5.42 5.42 5.25 5.25 1381105.00 2021-09-24 5.38 5.42 5.25 5.38 1586934.00 2021-09-23 5.28 5.35 5.26 5.27 1186947.00 2021-09-22 5.22 5.30 5.18 5.23 1880142.00 2021-09-21 5.12 5.27 5.12 5.18 2987831.00 2021-09-20 5.07 5.09 5.03 5.07 920224.00 2021-09-17 5.14 5.19 5.11 5.15 2096492.00 2021-09-16 5.12 5.16 5.09 5.11 1498008.00 2021-09-15 5.12 5.16 5.08 5.11 1426276.00 2021-09-14 5.15 5.17 5.10 5.13 879875.00 2021-09-13 5.15 5.23 5.15 5.15 1246153.00 2021-09-10 5.11 5.15 5.08 5.12 1220282.00 2021-09-09 5.06 5.12 5.03 5.10 625934.00 2021-09-08 5.11 5.11 5.03 5.09 809437.00 2021-09-07 5.15 5.15 5.12 5.12 615633.00 2021-09-06 5.09 5.15 5.09 5.15 428644.00 2021-09-03 5.10 5.13 5.06 5.07 983209.00 2021-09-02 5.04 5.11 5.03 5.11 977422.00 2021-09-01 5.04 5.08 5.00 5.03 918544.00 2021-08-31 5.11 5.14 4.98 5.01 1970792.00 2021-08-30 5.12 5.16 5.10 5.12 821924.00 2021-08-27 5.08 5.10 5.05 5.10 1286169.00 2021-08-26 5.00 5.15 4.99 5.11 1350935.00 2021-08-25 4.97 5.02 4.96 5.01 1044663.00 2021-08-24 5.01 5.03 4.96 4.97 806654.00 2021-08-23 4.97 5.05 4.95 4.99 1613225.00 2021-08-20 4.83 4.90 4.80 4.89 787995.00 2021-08-19 4.86 4.87 4.80 4.83 917189.00 2021-08-18 4.90 4.91 4.89 4.89 524169.00 2021-08-17 4.89 4.91 4.86 4.89 738800.00 2021-08-16 4.87 4.90 4.87 4.89 696076.00 2021-08-13 4.94 4.94 4.87 4.92 579891.00 2021-08-12 4.85 4.94 4.83 4.93 1074509.00 2021-08-11 4.80 4.84 4.80 4.84 566255.00 2021-08-10 4.82 4.82 4.78 4.81 641879.00 2021-08-09 4.82 4.86 4.81 4.81 470010.00 2021-08-06 4.81 4.82 4.77 4.82 726343.00 2021-08-05 4.75 4.81 4.73 4.80 939987.00 2021-08-04 4.69 4.76 4.68 4.76 1177140.00 2021-08-03 4.64 4.71 4.64 4.68 903683.00 2021-08-02 4.70 4.70 4.50 4.65 1728901.00 2021-07-30 4.67 4.76 4.66 4.71 1280568.00 2021-07-29 4.65 4.74 4.64 4.69 1178354.00 2021-07-28 4.60 4.65 4.56 4.65 1036192.00 2021-07-27 4.61 4.68 4.58 4.63 920576.00 2021-07-26 4.62 4.62 4.56 4.61 1002099.00 2021-07-23 4.59 4.64 4.59 4.63 662790.00 2021-07-22 4.55 4.62 4.55 4.57 660839.00 2021-07-21 4.48 4.55 4.48 4.54 1137961.00 2021-07-20 4.46 4.49 4.44 4.46 1040777.00 2021-07-19 4.50 4.50 4.41 4.45 1268366.00 2021-07-16 4.55 4.58 4.51 4.52 979472.00 2021-07-15 4.58 4.60 4.54 4.54 818390.00 2021-07-14 4.54 4.60 4.54 4.58 690433.00 2021-07-13 4.54 4.59 4.51 4.56 875567.00 2021-07-12 4.49 4.56 4.48 4.54 707677.00 2021-07-09 4.60 4.60 4.45 4.49 930505.00 2021-07-08 4.56 4.57 4.42 4.44 1709984.00 2021-07-07 4.61 4.62 4.56 4.59 662295.00 2021-07-06 4.62 4.63 4.58 4.60 1263740.00 2021-07-05 4.62 4.62 4.58 4.62 634498.00 2021-07-02 4.60 4.63 4.60 4.62 880849.00 2021-07-01 4.55 4.60 4.53 4.58 1503940.00 2021-06-30 4.55 4.57 4.50 4.52 1407053.00 2021-06-29 4.53 4.59 4.52 4.56 1159422.00 2021-06-28 4.62 4.64 4.53 4.54 1045668.00 2021-06-25 4.61 4.63 4.59 4.62 676295.00 2021-06-24 4.57 4.62 4.55 4.61 1479709.00 2021-06-23 4.56 4.57 4.51 4.56 1389053.00 2021-06-22 4.55 4.58 4.53 4.56 1423446.00 2021-06-21 4.44 4.55 4.44 4.55 2019546.00 2021-06-18 4.46 4.49 4.43 4.45 2269442.00 2021-06-17 4.41 4.45 4.41 4.45 1440440.00 2021-06-16 4.41 4.44 4.39 4.43 1128292.00 2021-06-15 4.39 4.41 4.35 4.41 1214034.00 2021-06-14 4.42 4.44 4.33 4.39 1435785.00 2021-06-11 4.39 4.43 4.39 4.41 1267649.00 2021-06-10 4.43 4.43 4.35 4.40 1164046.00 2021-06-09 4.42 4.46 4.40 4.46 1096851.00 2021-06-08 4.43 4.44 4.41 4.43 1352935.00 2021-06-07 4.38 4.44 4.36 4.43 1779155.00 2021-06-04 4.31 4.39 4.31 4.38 1175164.00 2021-06-03 4.26 4.30 4.25 4.30 938130.00 2021-06-02 4.28 4.28 4.23 4.27 1175596.00 2021-06-01 4.28 4.31 4.27 4.29 979383.00 2021-05-31 4.24 4.32 4.24 4.27 1084087.00 2021-05-28 4.22 4.27 4.22 4.25 1836484.00 2021-05-27 4.21 4.23 4.19 4.21 2710416.00 2021-05-26 4.21 4.24 4.20 4.21 939314.00 2021-05-25 4.21 4.23 4.19 4.19 1020863.00 2021-05-24 4.22 4.24 4.19 4.21 554531.00 2021-05-21 4.25 4.28 4.22 4.22 1673944.00 2021-05-20 4.22 4.24 4.21 4.24 1407312.00 2021-05-19 4.21 4.22 4.16 4.20 1386788.00 2021-05-18 4.23 4.32 4.23 4.25 1130131.00 2021-05-17 4.23 4.26 4.20 4.20 1291947.00 2021-05-14 4.23 4.23 4.19 4.22 793400.00 2021-05-13 4.19 4.21 4.13 4.21 862971.00 2021-05-12 4.27 4.29 4.19 4.21 1098377.00 2021-05-11 4.28 4.31 4.24 4.27 1584003.00 2021-05-10 4.27 4.35 4.27 4.34 1508823.00 2021-05-07 4.25 4.27 4.24 4.26 774495.00 2021-05-06 4.25 4.26 4.22 4.23 1113712.00 2021-05-05 4.21 4.27 4.20 4.24 1277402.00 2021-05-04 4.23 4.26 4.18 4.19 818946.00 2021-05-03 4.21 4.26 4.18 4.23 821341.00 2021-04-30 4.24 4.24 4.20 4.20 1407196.00 2021-04-29 4.30 4.31 4.21 4.23 1504843.00 2021-04-28 4.25 4.29 4.24 4.27 1007203.00 2021-04-27 4.25 4.25 4.22 4.24 833526.00 2021-04-26 4.26 4.27 4.21 4.24 971891.00 2021-04-23 4.18 4.27 4.17 4.25 1172859.00 2021-04-22 4.17 4.20 4.15 4.18 1254872.00 2021-04-21 4.16 4.18 4.13 4.15 891361.00 2021-04-20 4.22 4.22 4.15 4.16 1606344.00 2021-04-19 4.20 4.21 4.18 4.21 853751.00 2021-04-16 4.21 4.23 4.19 4.20 1334903.00 2021-04-15 4.19 4.21 4.19 4.21 1000836.00 2021-04-14 4.23 4.24 4.17 4.18 1272487.00 2021-04-13 4.14 4.23 4.13 4.21 2723125.00 2021-04-12 4.18 4.18 4.12 4.12 1356727.00 2021-04-09 4.12 4.17 4.11 4.16 1085586.00 2021-04-08 4.15 4.16 4.09 4.11 1392700.00 2021-04-07 4.12 4.18 4.12 4.13 1562292.00 2021-04-06 4.12 4.15 4.08 4.13 1716761.00 2021-04-01 4.13 4.14 4.08 4.08 1727076.00 2021-03-31 4.08 4.17 4.08 4.12 1626204.00 2021-03-30 4.09 4.11 4.05 4.08 1359580.00 2021-03-29 4.09 4.12 4.07 4.07 1425567.00 2021-03-26 4.12 4.14 4.09 4.10 1249668.00 2021-03-25 4.07 4.12 4.05 4.10 1837216.00 2021-03-24 4.06 4.09 4.03 4.08 1410488.00 2021-03-23 4.03 4.09 4.01 4.07 1286002.00 2021-03-22 3.97 4.03 3.92 4.03 1169363.00 2021-03-19 3.99 4.00 3.95 3.99 3052434.00 2021-03-18 4.01 4.04 4.00 4.02 1108788.00 2021-03-17 3.97 4.00 3.97 4.00 1771172.00 2021-03-16 4.01 4.03 3.95 3.97 1537663.00 2021-03-15 4.00 4.05 4.00 4.00 1338170.00 2021-03-12 4.01 4.03 4.01 4.02 1102497.00 2021-03-11 4.02 4.06 4.00 4.02 1267862.00 2021-03-10 3.98 4.03 3.97 4.01 1393731.00 2021-03-09 3.98 4.05 3.97 3.99 1414157.00 2021-03-08 3.98 4.01 3.96 3.97 1575204.00 2021-03-05 4.02 4.04 3.95 3.95 1740578.00 2021-03-04 4.06 4.08 4.01 4.06 1200932.00 2021-03-03 4.07 4.11 4.04 4.09 1137260.00 2021-03-02 4.02 4.10 4.01 4.08 1131407.00 2021-03-01 4.02 4.07 4.01 4.03 1148942.00 2021-02-26 3.99 4.01 3.94 3.97 1895838.00 2021-02-25 4.06 4.09 4.03 4.04 1404366.00 2021-02-24 4.04 4.07 3.98 4.03 1338755.00 2021-02-23 4.06 4.09 3.99 4.04 1322014.00 2021-02-22 4.07 4.08 4.01 4.06 1517241.00 2021-02-19 4.11 4.11 4.05 4.08 1084286.00 2021-02-18 4.09 4.16 4.07 4.11 1607901.00 2021-02-17 4.06 4.13 4.05 4.10 1442110.00 2021-02-16 4.13 4.13 4.01 4.06 2253613.00 2021-02-15 3.96 4.29 3.95 4.15 4582398.00 2021-02-12 3.62 3.64 3.59 3.62 687799.00 2021-02-11 3.60 3.65 3.60 3.64 898124.00 2021-02-10 3.63 3.64 3.58 3.59 1043361.00 2021-02-09 3.59 3.62 3.56 3.62 1417774.00 2021-02-08 3.59 3.61 3.56 3.57 1346121.00 2021-02-05 3.55 3.58 3.53 3.56 1103984.00 2021-02-04 3.55 3.57 3.53 3.55 1045527.00 2021-02-03 3.58 3.60 3.53 3.55 1150101.00 2021-02-02 3.45 3.57 3.44 3.54 1735372.00 2021-02-01 3.37 3.44 3.35 3.42 1343838.00 2021-01-29 3.38 3.40 3.33 3.35 1721502.00 2021-01-28 3.38 3.45 3.36 3.42 1410856.00 2021-01-27 3.47 3.47 3.38 3.43 1248482.00 2021-01-26 3.47 3.51 3.45 3.47 1134986.00 2021-01-25 3.53 3.56 3.43 3.48 1477364.00 2021-01-22 3.52 3.53 3.47 3.52 1080043.00 2021-01-21 3.52 3.57 3.50 3.53 818804.00 2021-01-20 3.50 3.55 3.50 3.51 1203771.00 2021-01-19 3.55 3.58 3.46 3.47 1781566.00 2021-01-18 3.55 3.55 3.52 3.54 482778.00 2021-01-15 3.58 3.59 3.52 3.56 1232190.00 2021-01-14 3.52 3.63 3.50 3.58 1466044.00 2021-01-13 3.47 3.52 3.46 3.50 1189424.00 2021-01-12 3.36 3.47 3.36 3.46 1551771.00 2021-01-11 3.38 3.39 3.33 3.35 1112239.00 2021-01-08 3.42 3.42 3.37 3.39 1105888.00 2021-01-07 3.45 3.47 3.39 3.41 1052998.00 2021-01-06 3.38 3.47 3.37 3.43 1475533.00 2021-01-05 3.38 3.42 3.33 3.35 895069.00 2021-01-04 3.42 3.47 3.37 3.40 1554256.00 2020-12-31 3.39 3.42 3.38 3.38 265067.00 2020-12-30 3.41 3.45 3.40 3.40 634512.00 2020-12-29 3.40 3.46 3.40 3.44 695948.00 2020-12-28 3.42 3.44 3.39 3.39 665347.00 2020-12-24 3.40 3.41 3.39 3.41 198893.00 2020-12-23 3.39 3.40 3.36 3.40 902090.00 2020-12-22 3.35 3.40 3.35 3.40 817908.00 2020-12-21 3.39 3.39 3.31 3.34 1257722.00 2020-12-18 3.41 3.48 3.41 3.46 2129811.00 2020-12-17 3.44 3.45 3.38 3.39 1344223.00 2020-12-16 3.44 3.47 3.41 3.42 944550.00 2020-12-15 3.40 3.45 3.36 3.43 1019666.00 2020-12-14 3.40 3.45 3.39 3.40 1214584.00 2020-12-11 3.33 3.40 3.31 3.38 1104263.00 2020-12-10 3.37 3.38 3.32 3.33 1088256.00 2020-12-09 3.29 3.37 3.29 3.36 869710.00 2020-12-08 3.24 3.31 3.24 3.27 1450456.00 2020-12-07 3.24 3.26 3.19 3.23 959109.00 2020-12-04 3.23 3.26 3.22 3.24 1272837.00 2020-12-03 3.24 3.26 3.22 3.23 1237389.00 2020-12-02 3.27 3.27 3.20 3.24 1384377.00 2020-12-01 3.27 3.30 3.27 3.27 1038565.00 2020-11-30 3.25 3.30 3.22 3.25 2162668.00 2020-11-27 3.32 3.33 3.25 3.26 1728574.00 2020-11-26 3.36 3.36 3.31 3.31 687210.00 2020-11-25 3.35 3.37 3.30 3.35 1597593.00 2020-11-24 3.41 3.45 3.10 3.35 2526790.00 2020-11-23 3.43 3.45 3.38 3.40 997129.00 2020-11-20 3.39 3.42 3.36 3.40 1064863.00 2020-11-19 3.47 3.47 3.39 3.40 1148442.00 2020-11-18 3.45 3.51 3.45 3.49 996369.00 2020-11-17 3.46 3.50 3.45 3.46 900252.00 2020-11-16 3.41 3.51 3.41 3.46 1256648.00 2020-11-13 3.35 3.42 3.34 3.38 849465.00 2020-11-12 3.38 3.42 3.35 3.37 1127938.00 2020-11-11 3.41 3.45 3.40 3.40 1201220.00 2020-11-10 3.28 3.42 3.24 3.41 2287126.00 2020-11-09 3.24 3.40 3.19 3.28 2179037.00 2020-11-06 3.26 3.29 3.18 3.20 931801.00 2020-11-05 3.23 3.28 3.21 3.26 936170.00 2020-11-04 3.15 3.22 3.06 3.21 1089776.00 2020-11-03 3.20 3.23 3.17 3.21 1053756.00 2020-11-02 3.10 3.18 3.08 3.18 1284345.00 2020-10-30 2.97 3.10 2.95 3.08 1846894.00 2020-10-29 3.02 3.08 2.99 3.05 2104112.00 2020-10-28 3.09 3.09 2.97 3.03 1978595.00 2020-10-27 3.17 3.19 3.10 3.14 2080960.00 2020-10-26 3.16 3.21 3.15 3.17 957855.00 2020-10-23 3.24 3.26 3.16 3.20 1069084.00 2020-10-22 3.24 3.26 3.18 3.25 1177705.00 2020-10-21 3.32 3.37 3.23 3.23 1494486.00 2020-10-20 3.25 3.35 3.25 3.34 1278858.00 2020-10-19 3.29 3.33 3.04 3.29 461717.00 2020-10-16 3.28 3.30 3.26 3.28 918215.00 2020-10-15 3.27 3.27 3.21 3.26 1199306.00 2020-10-14 3.32 3.35 3.29 3.31 1247433.00 2020-10-13 3.30 3.33 3.28 3.31 1007364.00 2020-10-12 3.35 3.35 3.27 3.31 801928.00 2020-10-09 3.34 3.36 3.32 3.32 772595.00 2020-10-08 3.30 3.35 3.29 3.33 1148471.00 2020-10-07 3.28 3.31 3.26 3.30 1307010.00 2020-10-06 3.23 3.29 3.21 3.29 786509.00 2020-10-05 3.20 3.24 3.20 3.23 1041524.00 2020-10-02 3.12 3.18 3.11 3.18 848005.00 2020-10-01 3.20 3.21 3.13 3.14 1155386.00 2020-09-30 3.17 3.21 3.15 3.19 1157498.00 2020-09-29 3.18 3.21 3.15 3.20 959941.00 2020-09-28 3.16 3.22 3.16 3.19 1319345.00 2020-09-25 3.15 3.16 3.08 3.13 936219.00 2020-09-24 3.09 3.19 3.08 3.15 1142817.00 2020-09-23 3.16 3.19 3.14 3.14 1020031.00 2020-09-22 3.10 3.17 3.10 3.14 751003.00 2020-09-21 3.16 3.16 3.08 3.09 1000030.00 2020-09-18 3.24 3.27 3.18 3.18 3810336.00 2020-09-17 3.26 3.30 3.10 3.26 1290158.00 2020-09-16 3.28 3.32 3.27 3.32 931988.00 2020-09-15 3.28 3.30 3.25 3.29 1111368.00 2020-09-14 3.27 3.28 3.24 3.26 797841.00 2020-09-11 3.23 3.27 3.21 3.25 360021.00 2020-09-10 3.21 3.24 3.20 3.23 851503.00 2020-09-09 3.15 3.25 3.15 3.22 769248.00 2020-09-08 3.24 3.24 3.15 3.16 812052.00 2020-09-07 3.19 3.24 3.19 3.23 429461.00 2020-09-04 3.17 3.24 3.15 3.18 912275.00 2020-09-03 3.19 3.23 3.16 3.17 1132608.00 2020-09-02 3.14 3.19 3.14 3.16 1112444.00 2020-09-01 3.15 3.18 3.11 3.14 1097233.00 2020-08-31 3.19 3.23 3.15 3.15 1855228.00 2020-08-28 3.19 3.22 3.16 3.18 1185837.00 2020-08-27 3.21 3.22 3.18 3.21 1333423.00 2020-08-26 3.17 3.21 3.14 3.21 973840.00 2020-08-25 3.19 3.24 3.16 3.17 1783549.00 2020-08-24 3.15 3.19 3.13 3.19 848362.00 2020-08-21 3.15 3.15 3.09 3.14 812623.00 2020-08-20 3.13 3.14 3.10 3.10 622890.00 2020-08-19 3.09 3.17 3.07 3.15 647984.00 2020-08-18 3.10 3.16 3.06 3.09 843833.00 2020-08-17 3.11 3.13 3.05 3.12 1361021.00 2020-08-14 3.18 3.18 3.09 3.11 1530801.00 2020-08-13 3.15 3.21 3.13 3.18 803067.00 2020-08-12 3.15 3.18 3.13 3.15 1233426.00 2020-08-11 3.08 3.16 3.08 3.15 2095021.00 2020-08-10 3.07 3.09 3.03 3.06 1542948.00 2020-08-07 3.04 3.07 3.02 3.05 1053793.00 2020-08-06 3.06 3.10 3.02 3.05 1215884.00 2020-08-05 3.08 3.12 3.06 3.07 1383664.00 2020-08-04 3.04 3.13 3.03 3.07 1896579.00 2020-08-03 2.82 3.03 2.77 3.02 1818995.00 2020-07-31 2.82 2.89 2.80 2.83 1263523.00 2020-07-30 2.88 2.88 2.82 2.84 924998.00 2020-07-29 2.90 2.90 2.85 2.86 853452.00 2020-07-28 2.99 2.99 2.87 2.88 1165880.00 2020-07-27 2.96 3.00 2.91 2.96 1436154.00 2020-07-24 2.96 2.98 2.92 2.96 993230.00 2020-07-23 2.97 3.01 2.94 2.98 1196071.00 2020-07-22 2.99 2.99 2.91 2.96 1173151.00 2020-07-21 2.96 3.02 2.96 2.99 1103203.00 2020-07-20 2.90 2.95 2.87 2.95 925535.00 2020-07-17 2.94 2.94 2.89 2.92 558183.00 2020-07-16 2.91 2.96 2.90 2.95 1005745.00 2020-07-15 2.94 2.98 2.90 2.93 1122955.00 2020-07-14 2.86 2.94 2.86 2.92 1987028.00 2020-07-13 2.86 2.89 2.83 2.88 753231.00 2020-07-10 2.80 2.85 2.77 2.83 1136272.00 2020-07-09 2.89 2.91 2.78 2.79 1533051.00 2020-07-08 2.88 2.92 2.87 2.88 1224026.00 2020-07-07 2.90 2.92 2.88 2.89 1551005.00 2020-07-06 2.89 2.92 2.88 2.92 1482202.00 2020-07-03 2.88 2.90 2.82 2.83 526254.00 2020-07-02 2.83 2.93 2.81 2.88 2082941.00 2020-07-01 2.80 2.83 2.74 2.79 1409439.00 2020-06-30 2.81 2.82 2.75 2.80 2028030.00 2020-06-29 2.77 2.83 2.74 2.82 1229839.00 2020-06-26 2.89 2.90 2.77 2.78 1286071.00 2020-06-25 2.84 2.89 2.80 2.86 2675932.00 2020-06-24 2.89 2.92 2.83 2.83 1761724.00 2020-06-23 2.88 2.96 2.85 2.91 1659402.00 2020-06-22 2.85 2.88 2.82 2.84 1463242.00 2020-06-19 2.90 2.95 2.86 2.87 4590326.00 2020-06-18 2.90 2.93 2.85 2.89 1673344.00 2020-06-17 2.88 2.95 2.84 2.90 2541305.00 2020-06-16 2.88 2.92 2.84 2.87 2430938.00 2020-06-15 2.75 2.82 2.68 2.80 2015020.00 2020-06-12 2.75 2.86 2.73 2.78 1234849.00 2020-06-11 2.90 2.90 2.76 2.76 1749457.00 2020-06-10 3.00 3.05 2.93 2.94 1425191.00 2020-06-09 3.07 3.07 2.93 3.01 2134110.00 2020-06-08 3.00 3.09 2.97 3.05 2121303.00 2020-06-05 2.92 3.02 2.92 3.02 2169614.00 2020-06-04 2.82 2.93 2.78 2.90 2924059.00 2020-06-03 2.83 2.87 2.79 2.86 2360761.00 2020-06-02 2.77 2.82 2.74 2.80 1859101.00 2020-06-01 2.64 2.76 2.64 2.75 1288790.00 2020-05-29 2.67 2.71 2.53 2.57 3939650.00 2020-05-28 2.75 2.76 2.64 2.71 2412512.00 2020-05-27 2.57 2.75 2.56 2.73 2718772.00 2020-05-26 2.58 2.61 2.53 2.56 1863731.00 2020-05-25 2.51 2.54 2.48 2.53 777584.00 2020-05-22 2.45 2.52 2.42 2.51 1101683.00 2020-05-21 2.47 2.51 2.41 2.49 1705690.00 2020-05-20 2.48 2.50 2.37 2.50 2409233.00 2020-05-19 2.63 2.63 2.43 2.49 2896804.00 2020-05-18 2.55 2.66 2.55 2.65 1289377.00 2020-05-15 2.49 2.55 2.41 2.50 1285069.00 2020-05-14 2.51 2.53 2.43 2.47 1403920.00 2020-05-13 2.57 2.60 2.46 2.54 2355359.00 2020-05-12 2.50 2.64 2.49 2.62 1526750.00 2020-05-11 2.58 2.59 2.46 2.52 876912.00 2020-05-08 2.48 2.53 2.44 2.53 639308.00 2020-05-07 2.37 2.47 2.35 2.45 806947.00 2020-05-06 2.47 2.48 2.37 2.38 1020743.00 2020-05-05 2.42 2.47 2.40 2.46 1210584.00 2020-05-04 2.40 2.49 2.31 2.39 2470511.00 2020-04-30 2.51 2.53 2.41 2.42 1620612.00 2020-04-29 2.44 2.51 2.39 2.51 1666506.00 2020-04-28 2.39 2.43 2.30 2.39 2669102.00 2020-04-27 2.39 2.39 2.34 2.39 1430694.00 2020-04-24 2.35 2.36 2.30 2.32 1592938.00 2020-04-23 2.40 2.43 2.32 2.33 1740535.00 2020-04-22 2.39 2.42 2.36 2.40 1547558.00 2020-04-21 2.46 2.48 2.32 2.35 3883267.00 2020-04-20 2.50 2.52 2.40 2.49 1394998.00 2020-04-17 2.36 2.42 2.33 2.42 2011486.00 2020-04-16 2.33 2.40 2.28 2.28 1992229.00 2020-04-15 2.44 2.45 2.31 2.31 1758690.00 2020-04-14 2.54 2.58 2.44 2.44 1939459.00 2020-04-09 2.58 2.63 2.49 2.52 1844840.00 2020-04-08 2.70 2.70 2.51 2.58 1122744.00 2020-04-07 2.63 2.83 2.55 2.64 2110139.00 2020-04-06 2.35 2.54 2.35 2.54 1453666.00 2020-04-03 2.40 2.40 2.29 2.29 1417796.00 2020-04-02 2.44 2.47 2.37 2.40 1353990.00 2020-04-01 2.45 2.47 2.39 2.42 1594645.00 2020-03-31 2.42 2.51 2.41 2.51 2381366.00 2020-03-30 2.51 2.52 2.41 2.41 1359797.00 2020-03-27 2.54 2.54 2.44 2.50 1592705.00 2020-03-26 2.60 2.63 2.53 2.63 2332205.00 2020-03-25 2.75 2.79 2.59 2.68 2154172.00 2020-03-24 2.59 2.68 2.49 2.68 2348401.00 2020-03-23 2.52 2.57 2.46 2.52 2559772.00 2020-03-20 2.60 2.90 2.50 2.66 5512470.00 2020-03-19 2.28 2.45 2.25 2.45 3302709.00 2020-03-18 2.17 2.30 2.17 2.28 3036163.00 2020-03-17 2.34 2.38 2.18 2.35 3726768.00 2020-03-16 2.32 2.35 2.01 2.18 5013323.00 2020-03-13 2.53 2.67 2.43 2.47 4481120.00 2020-03-12 2.65 2.68 2.48 2.50 5364214.00 2020-03-11 2.85 2.87 2.76 2.79 3004450.00 2020-03-10 2.74 2.88 2.72 2.80 5587184.00 2020-03-09 2.67 2.81 2.64 2.71 3676142.00 2020-03-06 3.02 3.05 2.87 2.91 3004550.00 2020-03-05 3.18 3.19 3.03 3.06 2344228.00 2020-03-04 3.13 3.16 3.10 3.15 2621480.00 2020-03-03 3.14 3.17 3.09 3.13 3116273.00 2020-03-02 3.13 3.17 3.00 3.09 2769629.00 2020-02-28 3.14 3.14 3.03 3.10 4811537.00 2020-02-27 3.25 3.26 3.17 3.21 2710115.00 2020-02-26 3.32 3.34 3.26 3.30 2051886.00 2020-02-25 3.46 3.46 3.33 3.34 2759892.00 2020-02-24 3.60 3.61 3.44 3.44 3048542.00 2020-02-21 3.73 3.76 3.68 3.68 1926888.00 2020-02-20 3.73 3.78 3.71 3.75 1673811.00 2020-02-19 3.74 3.76 3.71 3.73 1302891.00 2020-02-18 3.71 3.75 3.70 3.73 1307146.00 2020-02-17 3.77 3.78 3.73 3.74 929284.00 2020-02-14 3.82 3.85 3.76 3.76 1359101.00 2020-02-13 3.80 3.83 3.78 3.82 1495165.00 2020-02-12 3.77 3.81 3.75 3.80 1681490.00 2020-02-11 3.75 3.78 3.72 3.76 1154368.00 2020-02-10 3.75 3.77 3.71 3.73 932280.00 2020-02-07 3.78 3.78 3.72 3.76 927421.00 2020-02-06 3.74 3.77 3.72 3.76 2083067.00 2020-02-05 3.74 3.76 3.71 3.72 1768976.00 2020-02-04 3.69 3.73 3.66 3.73 1552864.00 2020-02-03 3.68 3.70 3.66 3.67 1349207.00 2020-01-31 3.70 3.71 3.66 3.67 2130996.00 2020-01-30 3.65 3.68 3.63 3.67 1483168.00 2020-01-29 3.69 3.72 3.68 3.69 1515086.00 2020-01-28 3.63 3.72 3.63 3.71 1344102.00 2020-01-27 3.67 3.67 3.61 3.63 1265122.00 2020-01-24 3.75 3.76 3.70 3.71 1294740.00 2020-01-23 3.72 3.72 3.69 3.72 1075429.00 2020-01-22 3.78 3.79 3.73 3.74 781142.00 2020-01-21 3.78 3.80 3.75 3.78 810450.00 2020-01-20 3.82 3.83 3.79 3.80 621457.00 2020-01-17 3.84 3.85 3.79 3.81 1219488.00 2020-01-16 3.82 3.86 3.80 3.83 1531204.00 2020-01-15 3.84 3.86 3.80 3.82 1192686.00 2020-01-14 3.86 3.89 3.83 3.85 1336724.00 2020-01-13 3.91 3.93 3.85 3.85 1048511.00 2020-01-10 3.88 3.92 3.87 3.92 1159441.00 2020-01-09 3.90 3.91 3.87 3.89 1216369.00 2020-01-08 3.92 3.93 3.85 3.88 1023155.00 2020-01-07 3.93 3.97 3.93 3.94 988330.00 2020-01-06 3.97 3.97 3.87 3.93 1228749.00 2020-01-03 3.96 4.00 3.95 4.00 1449436.00 2020-01-02 3.93 3.99 3.88 3.98 1803716.00 2019-12-31 3.90 3.90 3.85 3.89 588085.00 2019-12-30 3.91 3.94 3.90 3.91 602322.00 2019-12-27 3.94 3.96 3.92 3.92 872690.00 2019-12-24 3.90 3.97 3.90 3.95 325311.00 2019-12-23 3.85 3.91 3.85 3.90 915695.00 2019-12-20 3.87 3.90 3.86 3.86 2592322.00 2019-12-19 3.92 3.93 3.86 3.87 1247483.00 2019-12-18 3.96 4.01 3.92 3.92 1261563.00 2019-12-17 3.96 3.99 3.95 3.97 793010.00 2019-12-16 3.94 4.01 3.94 3.98 1896266.00 2019-12-13 3.95 3.97 3.91 3.93 1857485.00 2019-12-12 3.86 3.90 3.85 3.89 963202.00 2019-12-11 3.82 3.87 3.82 3.86 774035.00 2019-12-10 3.80 3.85 3.79 3.84 666424.00 2019-12-09 3.84 3.86 3.83 3.83 618409.00 2019-12-06 3.80 3.86 3.80 3.85 638630.00 2019-12-05 3.81 3.85 3.79 3.81 888737.00 2019-12-04 3.78 3.82 3.76 3.81 1256514.00 2019-12-03 3.79 3.82 3.73 3.75 1270985.00 2019-12-02 3.86 3.91 3.79 3.80 1264598.00 2019-11-29 3.88 3.90 3.87 3.88 815493.00 2019-11-28 3.86 3.90 3.86 3.89 737523.00 2019-11-27 3.90 3.93 3.87 3.88 848001.00 2019-11-26 3.88 3.91 3.87 3.90 2032602.00 2019-11-25 3.90 3.94 3.89 3.89 880330.00 2019-11-22 3.89 3.93 3.88 3.91 675530.00 2019-11-21 3.91 3.92 3.88 3.90 760483.00 2019-11-20 3.92 3.95 3.89 3.94 826910.00 2019-11-19 3.96 4.00 3.94 3.95 817215.00 2019-11-18 4.04 4.06 3.93 3.95 1138573.00 2019-11-15 4.01 4.04 4.01 4.04 789073.00 2019-11-14 4.01 4.03 4.00 4.01 1288094.00 2019-11-13 4.04 4.09 4.01 4.03 1145579.00 2019-11-12 4.02 4.07 4.02 4.05 1462332.00 2019-11-11 4.03 4.07 4.01 4.01 1578589.00 2019-11-08 4.06 4.08 4.01 4.03 1403285.00 2019-11-07 3.98 4.12 3.98 4.09 1710297.00 2019-11-06 3.96 4.03 3.96 3.98 2081375.00 2019-11-05 3.95 3.99 3.95 3.98 941255.00 2019-11-04 3.93 3.96 3.92 3.95 1771575.00 2019-11-01 3.87 3.93 3.87 3.93 930209.00 2019-10-31 3.91 3.92 3.88 3.88 1278032.00 2019-10-30 3.93 3.95 3.89 3.91 1168451.00 2019-10-29 3.89 3.96 3.88 3.94 1287598.00 2019-10-28 3.89 3.91 3.87 3.90 826967.00 2019-10-25 3.90 3.90 3.86 3.90 915188.00 2019-10-24 3.90 3.92 3.87 3.90 1383330.00 2019-10-23 3.84 3.89 3.83 3.88 1311091.00 2019-10-22 3.81 3.85 3.80 3.85 1474196.00 2019-10-21 3.73 3.81 3.73 3.81 1179830.00 2019-10-18 3.76 3.80 3.73 3.75 1659978.00 2019-10-17 3.81 3.83 3.78 3.78 1155954.00 2019-10-16 3.76 3.81 3.74 3.79 1227431.00 2019-10-15 3.78 3.81 3.76 3.77 1391107.00 2019-10-14 3.73 3.79 3.70 3.77 1621225.00 2019-10-11 3.60 3.70 3.59 3.69 1380771.00 2019-10-10 3.54 3.59 3.52 3.58 2859439.00 2019-10-09 3.53 3.56 3.52 3.55 1472974.00 2019-10-08 3.55 3.56 3.48 3.53 1798284.00 2019-10-07 3.55 3.57 3.53 3.54 1808729.00 2019-10-04 3.58 3.59 3.54 3.56 1441103.00 2019-10-03 3.65 3.65 3.57 3.57 1366326.00 2019-10-02 3.70 3.71 3.61 3.62 1634441.00 2019-10-01 3.80 3.82 3.71 3.72 1028902.00 2019-09-30 3.77 3.82 3.76 3.80 1501771.00 2019-09-27 3.74 3.80 3.74 3.79 1364617.00 2019-09-26 3.74 3.79 3.73 3.74 1088891.00 2019-09-25 3.75 3.75 3.67 3.74 1306666.00 2019-09-24 3.81 3.81 3.75 3.75 993032.00 2019-09-23 3.80 3.82 3.77 3.79 1165906.00 2019-09-20 3.75 3.80 3.75 3.80 3323410.00 2019-09-19 3.77 3.78 3.75 3.77 1022947.00 2019-09-18 3.84 3.84 3.77 3.77 1085775.00 2019-09-17 3.82 3.87 3.81 3.85 1060316.00 2019-09-16 3.86 3.87 3.72 3.83 2254297.00 2019-09-13 3.90 4.00 3.86 3.89 2055198.00 2019-09-12 3.87 3.92 3.80 3.80 1053227.00 2019-09-11 3.92 3.93 3.87 3.87 1095902.00 2019-09-10 3.87 3.92 3.85 3.92 1917639.00 2019-09-09 3.89 3.91 3.87 3.90 949332.00 2019-09-06 3.87 3.92 3.87 3.90 1822041.00 2019-09-05 3.82 3.88 3.81 3.88 799562.00 2019-09-04 3.81 3.84 3.81 3.82 530011.00 2019-09-03 3.84 3.85 3.81 3.81 717386.00 2019-09-02 3.83 3.89 3.83 3.85 972529.00 2019-08-30 3.85 3.89 3.83 3.86 2107897.00 2019-08-29 3.79 3.88 3.79 3.87 955027.00 2019-08-28 3.83 3.84 3.78 3.81 837345.00 2019-08-27 3.80 3.85 3.78 3.85 1187394.00 2019-08-26 3.82 3.84 3.78 3.81 497901.00 2019-08-23 3.87 3.91 3.83 3.83 892666.00 2019-08-22 3.87 3.89 3.85 3.86 865547.00 2019-08-21 3.80 3.88 3.78 3.88 665588.00 2019-08-20 3.88 3.90 3.81 3.81 1821086.00 2019-08-19 3.84 3.91 3.84 3.90 1207620.00 2019-08-16 3.75 3.83 3.75 3.82 657982.00 2019-08-15 3.85 3.86 3.74 3.75 819279.00 2019-08-14 3.87 3.87 3.83 3.83 930552.00 2019-08-13 3.82 3.91 3.82 3.88 1276981.00 2019-08-12 3.83 3.89 3.82 3.85 714090.00 2019-08-09 3.86 3.88 3.82 3.82 882219.00 2019-08-08 3.83 3.86 3.83 3.86 771321.00 2019-08-07 3.81 3.85 3.78 3.80 706668.00 2019-08-06 3.73 3.83 3.73 3.79 1675580.00 2019-08-05 3.76 3.77 3.72 3.73 1191933.00 2019-08-02 3.86 3.87 3.72 3.78 1857194.00 2019-08-01 3.88 3.92 3.84 3.90 656793.00 2019-07-31 3.92 3.92 3.89 3.89 917540.00 2019-07-30 4.01 4.03 3.91 3.92 1511865.00 2019-07-29 4.01 4.04 4.01 4.03 864484.00 2019-07-26 3.95 4.01 3.95 4.01 1211920.00 2019-07-25 3.98 4.00 3.92 3.93 887806.00 2019-07-24 3.93 3.97 3.89 3.97 723566.00 2019-07-23 3.88 3.95 3.88 3.93 991088.00 2019-07-22 3.94 3.95 3.87 3.88 1407867.00 2019-07-19 3.99 4.01 3.93 3.95 846894.00 2019-07-18 3.98 4.01 3.98 3.99 820814.00 2019-07-17 4.02 4.06 3.99 4.02 1009054.00 2019-07-16 3.99 4.03 3.98 4.02 694848.00 2019-07-15 4.00 4.02 3.96 4.00 754931.00 2019-07-12 3.96 4.00 3.96 4.00 688012.00 2019-07-11 3.95 3.99 3.94 3.98 958864.00 2019-07-10 3.92 3.95 3.91 3.93 982545.00 2019-07-09 3.95 3.96 3.91 3.93 991995.00 2019-07-08 3.95 3.98 3.95 3.95 558905.00 2019-07-05 3.98 3.98 3.95 3.97 800923.00 2019-07-04 3.96 4.00 3.96 3.99 816599.00 2019-07-03 3.97 3.99 3.96 3.98 897082.00 2019-07-02 3.96 3.97 3.93 3.97 1460059.00 2019-07-01 3.91 3.97 3.91 3.96 1862464.00 2019-06-28 3.83 3.89 3.83 3.88 1074730.00 2019-06-27 3.89 3.89 3.83 3.84 1121395.00 2019-06-26 3.87 3.90 3.85 3.88 833695.00 2019-06-25 3.87 3.88 3.86 3.87 997844.00 2019-06-24 3.90 3.94 3.87 3.87 982504.00 2019-06-21 3.95 3.97 3.89 3.90 3037773.00 2019-06-20 3.94 3.98 3.93 3.95 1495830.00 2019-06-19 3.98 4.01 3.92 3.94 2343664.00 2019-06-18 3.90 3.98 3.87 3.98 1849470.00 2019-06-17 3.92 3.93 3.88 3.90 1007444.00 2019-06-14 3.93 3.93 3.88 3.91 1331501.00 2019-06-13 3.93 3.94 3.91 3.94 991634.00 2019-06-12 3.89 3.94 3.88 3.94 1367473.00 2019-06-11 3.93 3.96 3.89 3.93 1538796.00 2019-06-10 3.94 3.97 3.93 3.94 909915.00 2019-06-07 3.92 3.95 3.91 3.93 2022158.00 2019-06-06 4.00 4.02 3.90 3.92 1091188.00 2019-06-05 3.98 4.01 3.97 4.00 1068627.00 2019-06-04 4.00 4.01 3.93 3.98 1364519.00 2019-06-03 4.02 4.05 3.98 4.05 1356885.00 2019-05-31 3.95 4.04 3.94 4.04 1752275.00 2019-05-30 4.02 4.06 4.01 4.03 1102562.00 2019-05-29 3.99 4.06 3.99 4.02 1151921.00 2019-05-28 3.98 4.05 3.98 4.04 2161099.00 2019-05-27 4.03 4.04 3.98 3.99 591984.00 2019-05-24 4.01 4.03 3.99 4.02 1359464.00 2019-05-23 4.00 4.00 3.91 3.97 1631658.00 2019-05-22 4.09 4.09 4.02 4.04 950273.00 2019-05-21 4.07 4.11 4.05 4.09 1087196.00 2019-05-20 4.10 4.12 4.04 4.06 655629.00 2019-05-17 4.13 4.15 4.10 4.12 943171.00 2019-05-16 4.12 4.14 4.10 4.14 895847.00 2019-05-15 4.13 4.13 4.07 4.12 1092203.00 2019-05-14 4.06 4.12 4.06 4.11 952480.00 2019-05-13 4.13 4.14 4.04 4.06 188146.00 2019-05-10 4.15 4.15 4.11 4.13 991597.00 2019-05-09 4.19 4.19 4.10 4.12 935550.00 2019-05-08 4.14 4.20 4.13 4.20 1521669.00 2019-05-07 4.16 4.19 4.11 4.14 1373776.00 2019-05-06 4.15 4.18 4.07 4.17 668558.00 2019-05-03 4.20 4.25 4.20 4.21 1110540.00 2019-05-02 4.22 4.25 4.20 4.21 1402275.00 2019-04-30 4.21 4.26 4.20 4.24 1222701.00 2019-04-29 4.20 4.27 4.20 4.23 1158415.00 2019-04-26 4.16 4.23 4.15 4.20 1381284.00 2019-04-25 4.18 4.21 4.11 4.17 1607533.00 2019-04-24 4.29 4.32 4.20 4.20 1716613.00 2019-04-23 4.32 4.35 4.29 4.31 2221099.00 2019-04-18 4.23 4.33 4.22 4.32 1490482.00 2019-04-17 4.24 4.27 4.23 4.23 1607709.00 2019-04-16 4.24 4.26 4.24 4.25 781635.00 2019-04-15 4.18 4.25 4.18 4.25 1456757.00 2019-04-12 4.11 4.19 4.10 4.18 914108.00 2019-04-11 4.12 4.17 4.11 4.14 962160.00 2019-04-10 4.10 4.14 4.08 4.10 3255777.00 2019-04-09 4.10 4.17 4.10 4.10 1123192.00 2019-04-08 4.16 4.18 4.12 4.12 1183385.00 2019-04-05 4.15 4.21 4.15 4.18 1796267.00 2019-04-04 4.13 4.16 4.13 4.15 1274026.00 2019-04-03 4.10 4.16 4.07 4.15 1287452.00 2019-04-02 4.09 4.14 4.07 4.07 1495877.00 2019-04-01 4.05 4.10 4.03 4.09 1037539.00 2019-03-29 3.99 4.03 3.98 4.03 1561422.00 2019-03-28 3.97 4.00 3.96 3.98 1350120.00 2019-03-27 3.98 4.03 3.97 3.98 1629410.00 2019-03-26 3.97 3.98 3.94 3.97 1265886.00 2019-03-25 3.90 4.00 3.90 3.96 1355321.00 2019-03-22 3.98 3.99 3.91 3.92 2222249.00 2019-03-21 3.88 3.97 3.82 3.97 1907624.00 2019-03-20 3.97 3.99 3.86 3.88 1060371.00 2019-03-19 3.88 3.98 3.88 3.98 948008.00 2019-03-18 3.83 3.90 3.83 3.90 1148956.00 2019-03-15 3.87 3.94 3.83 3.83 2801940.00 2019-03-14 3.90 3.91 3.88 3.91 1001958.00 2019-03-13 3.87 3.90 3.84 3.90 1006796.00 2019-03-12 3.87 3.91 3.85 3.87 824749.00 2019-03-11 3.85 3.87 3.82 3.84 729114.00 2019-03-08 3.88 3.88 3.83 3.83 514966.00 2019-03-07 3.92 3.92 3.87 3.89 804826.00 2019-03-06 3.94 3.97 3.91 3.92 1368303.00 2019-03-05 3.92 3.96 3.91 3.95 973868.00 2019-03-04 3.95 3.99 3.93 3.94 1134170.00 2019-03-01 3.92 3.93 3.87 3.92 991435.00 2019-02-28 3.68 3.91 3.67 3.91 2623329.00 2019-02-27 3.62 3.69 3.59 3.68 900299.00 2019-02-26 3.59 3.66 3.56 3.64 877224.00 2019-02-25 3.64 3.67 3.60 3.60 815344.00 2019-02-22 3.61 3.65 3.61 3.62 844209.00 2019-02-21 3.65 3.67 3.62 3.62 195631.00 2019-02-20 3.65 3.67 3.63 3.65 826877.00 2019-02-19 3.63 3.65 3.60 3.63 1316718.00 2019-02-18 3.67 3.71 3.61 3.64 1315974.00 2019-02-15 3.48 3.73 3.48 3.70 2428345.00 2019-02-14 3.46 3.50 3.43 3.47 1124441.00 2019-02-13 3.51 3.52 3.44 3.44 453762.00 2019-02-12 3.50 3.52 3.47 3.51 742266.00 2019-02-11 3.52 3.52 3.48 3.49 766009.00 2019-02-08 3.60 3.60 3.48 3.48 1199734.00 2019-02-07 3.63 3.63 3.56 3.56 782712.00 2019-02-06 3.65 3.68 3.62 3.63 724115.00 2019-02-05 3.61 3.67 3.59 3.66 994623.00 2019-02-04 3.63 3.65 3.56 3.61 1126576.00 2019-02-01 3.60 3.64 3.58 3.63 1022710.00 2019-01-31 3.54 3.62 3.54 3.60 1508185.00 2019-01-30 3.55 3.55 3.53 3.55 821742.00 2019-01-29 3.55 3.57 3.52 3.54 893468.00 2019-01-28 3.54 3.58 3.54 3.55 862729.00 2019-01-25 3.53 3.56 3.51 3.55 889027.00 2019-01-24 3.59 3.60 3.49 3.50 1288579.00 2019-01-23 3.58 3.63 3.57 3.58 897466.00 2019-01-22 3.60 3.63 3.55 3.59 1139808.00 2019-01-21 3.62 3.64 3.59 3.61 466268.00 2019-01-18 3.62 3.65 3.61 3.63 709664.00 2019-01-17 3.60 3.62 3.58 3.60 658861.00 2019-01-16 3.57 3.63 3.55 3.61 992914.00 2019-01-15 3.59 3.62 3.51 3.53 1222495.00 2019-01-14 3.59 3.61 3.55 3.56 1231298.00 2019-01-11 3.70 3.71 3.60 3.61 1627380.00 2019-01-10 3.61 3.65 3.61 3.65 1176512.00 2019-01-09 3.66 3.69 3.62 3.64 1429946.00 2019-01-08 3.61 3.69 3.60 3.64 1188186.00 2019-01-07 3.56 3.61 3.55 3.60 1387658.00 2019-01-04 3.46 3.55 3.46 3.54 1944715.00 2019-01-03 3.43 3.48 3.42 3.45 1304406.00 2019-01-02 3.46 3.50 3.41 3.47 1488906.00 2018-12-31 3.48 3.51 3.45 3.50 333905.00 2018-12-28 3.42 3.48 3.39 3.43 1007857.00 2018-12-27 3.47 3.50 3.36 3.37 2050591.00 2018-12-24 3.40 3.48 3.40 3.44 359479.00 2018-12-21 3.42 3.48 3.41 3.43 3192622.00 2018-12-20 3.54 3.55 3.44 3.44 3871157.00 2018-12-19 3.57 3.59 3.54 3.54 2553380.00 2018-12-18 3.60 3.62 3.57 3.57 3714453.00 2018-12-17 3.65 3.69 3.60 3.61 2390093.00 2018-12-14 3.61 3.69 3.58 3.66 3320569.00 2018-12-13 3.62 3.68 3.44 3.65 4824169.00 2018-12-12 3.63 3.67 3.61 3.62 1302966.00 2018-12-11 3.59 3.64 3.56 3.61 1728180.00 2018-12-10 3.60 3.62 3.55 3.56 1866243.00 2018-12-07 3.65 3.70 3.63 3.63 1990086.00 2018-12-06 3.74 3.74 3.64 3.64 2008356.00 2018-12-05 3.79 3.80 3.76 3.77 1207692.00 2018-12-04 3.88 3.89 3.83 3.84 675428.00 2018-12-03 3.96 3.98 3.86 3.90 1139110.00 2018-11-30 3.95 3.96 3.84 3.87 1809883.00 2018-11-29 3.94 3.99 3.93 3.97 1260313.00 2018-11-28 4.04 4.07 3.91 3.92 1163520.00 2018-11-27 3.96 4.04 3.93 4.03 1648126.00 2018-11-26 3.86 3.97 3.86 3.97 1081172.00 2018-11-23 3.83 3.87 3.82 3.84 573392.00 2018-11-22 3.83 3.85 3.76 3.83 1317141.00 2018-11-21 3.82 3.87 3.79 3.86 1081578.00 2018-11-20 3.85 3.85 3.73 3.80 1244551.00 2018-11-19 3.82 3.91 3.82 3.87 934803.00 2018-11-16 3.80 3.97 3.77 3.81 2004529.00 2018-11-15 3.72 3.77 3.69 3.72 1230167.00 2018-11-14 3.70 3.78 3.68 3.72 1128827.00 2018-11-13 3.73 3.78 3.71 3.74 1604107.00 2018-11-12 3.77 3.80 3.71 3.72 1883773.00 2018-11-09 3.80 3.80 3.73 3.78 1049102.00 2018-11-08 3.81 3.87 3.80 3.82 937987.00 2018-11-07 3.78 3.85 3.78 3.80 638137.00 2018-11-06 3.81 3.83 3.76 3.78 768398.00 2018-11-05 3.84 3.85 3.78 3.80 651400.00 2018-11-02 3.77 3.90 3.77 3.85 1288595.00 2018-11-01 3.71 3.78 3.71 3.74 1034295.00 2018-10-31 3.75 3.78 3.71 3.74 1362489.00 2018-10-30 3.68 3.73 3.64 3.71 1903835.00 2018-10-29 3.54 3.74 3.46 3.68 1161596.00 2018-10-26 3.66 3.67 3.60 3.67 2162241.00 2018-10-25 3.60 3.71 3.56 3.70 1598744.00 2018-10-24 3.66 3.72 3.62 3.65 1519869.00 2018-10-23 3.72 3.73 3.58 3.65 1930590.00 2018-10-22 3.75 3.79 3.73 3.74 1709498.00 2018-10-19 3.77 3.77 3.67 3.73 1717077.00 2018-10-18 3.73 3.79 3.71 3.75 1952603.00 2018-10-17 3.74 3.79 3.72 3.72 1553271.00 2018-10-16 3.62 3.75 3.62 3.73 1628433.00 2018-10-15 3.59 3.65 3.55 3.63 1834364.00 2018-10-12 3.59 3.63 3.58 3.60 2233325.00 2018-10-11 3.55 3.61 3.51 3.55 3077428.00 2018-10-10 3.65 3.67 3.59 3.60 4211015.00 2018-10-09 3.69 3.70 3.63 3.66 2461009.00 2018-10-08 3.71 3.72 3.65 3.69 1599439.00 2018-10-05 3.75 3.75 3.69 3.73 1659080.00 2018-10-04 3.73 3.75 3.69 3.75 2148794.00 2018-10-03 3.75 3.77 3.72 3.75 1194195.00 2018-10-02 3.71 3.75 3.70 3.75 1655981.00 2018-10-01 3.69 3.76 3.67 3.74 2530533.00 2018-09-28 3.75 3.75 3.67 3.72 2024971.00 2018-09-27 3.73 3.77 3.71 3.76 1072976.00 2018-09-26 3.77 3.77 3.72 3.75 1590962.00 2018-09-25 3.76 3.79 3.74 3.78 1230122.00 2018-09-24 3.74 3.78 3.73 3.76 1219877.00 2018-09-21 3.76 3.79 3.74 3.77 3390898.00 2018-09-20 3.60 3.77 3.60 3.75 2522500.00 2018-09-19 3.62 3.64 3.55 3.59 1327872.00 2018-09-18 3.63 3.64 3.60 3.62 1484352.00 2018-09-17 3.60 3.63 3.57 3.62 1424543.00 2018-09-14 3.65 3.68 3.59 3.60 1517023.00 2018-09-13 3.70 3.72 3.65 3.65 1156225.00 2018-09-12 3.69 3.71 3.67 3.70 293411.00 2018-09-11 3.75 3.75 3.66 3.68 328412.00 2018-09-10 3.73 3.77 3.71 3.73 508818.00 2018-09-07 3.76 3.77 3.67 3.73 743340.00 2018-09-06 3.84 3.86 3.75 3.76 699265.00 2018-09-05 3.93 3.96 3.84 3.86 2369244.00 2018-09-04 3.89 3.98 3.87 3.97 2367332.00 2018-09-03 4.14 4.18 3.83 3.86 2733305.00 2018-08-31 4.16 4.18 4.06 4.12 1632730.00 2018-08-30 4.15 4.19 4.14 4.19 1366041.00 2018-08-29 4.15 4.19 4.11 4.15 1258450.00 2018-08-28 4.15 4.19 4.14 4.16 894073.00 2018-08-27 4.14 4.16 4.12 4.15 693042.00 2018-08-24 4.14 4.17 4.11 4.14 750622.00 2018-08-23 4.14 4.15 4.11 4.13 565770.00 2018-08-22 4.10 4.16 4.10 4.13 833654.00 2018-08-21 4.13 4.16 4.10 4.10 931177.00 2018-08-20 4.06 4.16 4.06 4.14 1479328.00 2018-08-17 4.05 4.08 4.05 4.07 851753.00 2018-08-16 4.01 4.05 3.98 4.05 1215063.00 2018-08-15 4.05 4.07 3.99 4.01 1391233.00 2018-08-14 4.04 4.06 4.02 4.05 1126839.00 2018-08-13 4.05 4.05 4.02 4.03 1231082.00 2018-08-10 4.04 4.07 4.01 4.07 993608.00 2018-08-09 4.03 4.05 4.02 4.05 659762.00 2018-08-08 4.00 4.04 4.00 4.03 1032771.00 2018-08-07 3.97 4.03 3.96 4.02 1300857.00 2018-08-06 3.96 3.98 3.94 3.97 888737.00 2018-08-03 3.89 3.97 3.89 3.96 1311985.00 2018-08-02 3.91 3.92 3.88 3.89 920516.00 2018-08-01 3.99 4.00 3.91 3.93 906019.00 2018-07-31 3.94 4.02 3.92 3.98 1569175.00 2018-07-30 3.94 3.94 3.90 3.93 851020.00 2018-07-27 3.92 3.97 3.91 3.94 969318.00 2018-07-26 3.90 3.95 3.89 3.92 1326726.00 2018-07-25 3.88 3.91 3.86 3.87 945061.00 2018-07-24 3.85 3.92 3.85 3.87 1264484.00 2018-07-23 3.83 3.87 3.83 3.87 966898.00 2018-07-20 3.84 3.87 3.80 3.86 1165159.00 2018-07-19 3.84 3.86 3.81 3.84 1502421.00 2018-07-18 3.83 3.88 3.83 3.86 973005.00 2018-07-17 3.86 3.88 3.81 3.82 1435284.00 2018-07-16 3.86 3.91 3.85 3.87 1064725.00 2018-07-13 3.90 3.92 3.85 3.86 1317556.00 2018-07-12 3.86 3.91 3.84 3.89 1307446.00 2018-07-11 3.88 3.91 3.83 3.86 1332658.00 2018-07-10 3.94 3.97 3.92 3.92 1537452.00 2018-07-09 3.91 3.97 3.91 3.94 1034439.00 2018-07-06 3.91 3.93 3.89 3.92 1353176.00 2018-07-05 3.89 3.93 3.89 3.90 1840058.00 2018-07-04 3.95 3.95 3.89 3.89 1257173.00 2018-07-03 3.96 3.98 3.94 3.94 1404649.00 2018-07-02 3.96 3.96 3.90 3.94 1411991.00 2018-06-29 3.95 4.03 3.92 3.98 1852950.00 2018-06-28 4.00 4.03 3.92 3.95 2039704.00 2018-06-27 3.97 4.06 3.93 4.02 1823647.00 2018-06-26 4.00 4.03 3.95 3.99 1867783.00 2018-06-25 4.04 4.07 4.00 4.01 1450125.00 2018-06-22 4.10 4.16 4.08 4.10 1101445.00 2018-06-21 4.17 4.20 4.06 4.11 1332446.00 2018-06-20 4.17 4.20 4.15 4.16 1585502.00 2018-06-19 4.12 4.15 4.09 4.14 1791574.00 2018-06-18 4.21 4.22 4.12 4.16 1725942.00 2018-06-15 4.18 4.24 4.17 4.22 2675214.00 2018-06-14 4.09 4.18 4.07 4.17 2349593.00 2018-06-13 4.06 4.14 4.06 4.10 1621101.00 2018-06-12 4.07 4.13 4.01 4.07 1929001.00 2018-06-11 4.01 4.19 3.97 4.03 3287456.00 2018-06-08 4.19 4.19 4.11 4.15 1539975.00 2018-06-07 4.26 4.31 4.22 4.23 948760.00 2018-06-06 4.28 4.31 4.22 4.25 1295754.00 2018-06-05 4.28 4.38 4.27 4.32 1417990.00 2018-06-04 4.28 4.35 4.25 4.29 1807927.00 2018-06-01 4.22 4.31 4.22 4.28 1852009.00 2018-05-31 4.20 4.29 4.17 4.21 2751541.00 2018-05-30 4.29 4.29 4.16 4.20 2362190.00 2018-05-29 4.27 4.31 4.22 4.29 1382731.00 2018-05-28 4.40 4.40 4.30 4.32 774796.00 2018-05-25 4.36 4.44 4.36 4.36 1104374.00 2018-05-24 4.40 4.40 4.29 4.35 1799271.00 2018-05-23 4.44 4.46 4.36 4.39 1320705.00 2018-05-22 4.42 4.48 4.42 4.46 1216667.00 2018-05-21 4.39 4.48 4.37 4.43 995453.00 2018-05-18 4.42 4.47 4.38 4.40 1378630.00 2018-05-17 4.44 4.48 4.40 4.43 1678998.00 2018-05-16 4.39 4.45 4.37 4.43 1416827.00 2018-05-15 4.44 4.46 4.40 4.43 1675752.00 2018-05-14 4.40 4.47 4.38 4.47 1541638.00 2018-05-11 4.35 4.42 4.34 4.41 1504813.00 2018-05-10 4.31 4.35 4.29 4.34 1121709.00 2018-05-09 4.30 4.34 4.28 4.30 1680953.00 2018-05-08 4.25 4.33 4.24 4.32 1419716.00 2018-05-07 4.19 4.30 4.19 4.28 780734.00 2018-05-04 4.23 4.27 4.19 4.23 1797886.00 2018-05-03 4.30 4.31 4.21 4.24 1845250.00 2018-05-02 4.12 4.34 4.12 4.31 4099382.00 2018-04-30 4.06 4.19 4.05 4.12 3705702.00 2018-04-27 4.16 4.17 4.11 4.14 2087572.00 2018-04-26 4.05 4.24 4.05 4.16 3440938.00 2018-04-25 4.14 4.16 4.04 4.10 3862847.00 2018-04-24 4.46 4.49 4.05 4.19 5807427.00 2018-04-23 4.39 4.49 4.39 4.46 1139735.00 2018-04-20 4.50 4.54 4.39 4.41 1090000.00 2018-04-19 4.43 4.52 4.43 4.50 1532115.00 2018-04-18 4.46 4.48 4.38 4.45 1289278.00 2018-04-17 4.46 4.48 4.45 4.46 1311805.00 2018-04-16 4.46 4.49 4.43 4.46 897811.00 2018-04-13 4.45 4.49 4.45 4.47 967008.00 2018-04-12 4.42 4.45 4.39 4.45 1033088.00 2018-04-11 4.42 4.47 4.38 4.43 2067571.00 2018-04-10 4.46 4.48 4.40 4.46 1196255.00 2018-04-09 4.38 4.45 4.38 4.45 1130236.00 2018-04-06 4.35 4.40 4.34 4.39 1236455.00 2018-04-05 4.30 4.38 4.30 4.37 1415378.00 2018-04-04 4.32 4.33 4.22 4.26 2034087.00 2018-04-03 4.30 4.34 4.28 4.33 1637862.00 2018-03-29 4.30 4.36 4.30 4.33 1557191.00 2018-03-28 4.27 4.32 4.22 4.32 1218966.00 2018-03-27 4.37 4.41 4.30 4.30 1251579.00 2018-03-26 4.27 4.33 4.25 4.31 1587219.00 2018-03-23 4.32 4.32 4.21 4.27 1947876.00 2018-03-22 4.38 4.40 4.29 4.35 1388887.00 2018-03-21 4.44 4.49 4.39 4.40 1489190.00 2018-03-20 4.44 4.46 4.40 4.44 1045557.00 2018-03-19 4.43 4.45 4.39 4.43 1219476.00 2018-03-16 4.45 4.48 4.42 4.44 2631029.00 2018-03-15 4.43 4.49 4.42 4.48 1522258.00 2018-03-14 4.46 4.50 4.39 4.42 1134864.00 2018-03-13 4.50 4.53 4.46 4.48 1674767.00 2018-03-12 4.52 4.52 4.48 4.49 749834.00 2018-03-09 4.40 4.50 4.38 4.50 1050803.00 2018-03-08 4.39 4.45 4.38 4.41 1678028.00 2018-03-07 4.31 4.40 4.31 4.40 1460732.00 2018-03-06 4.35 4.38 4.33 4.34 1544103.00 2018-03-05 4.33 4.37 4.31 4.31 2522694.00 2018-03-02 4.47 4.48 4.34 4.35 2312133.00 2018-03-01 4.62 4.64 4.49 4.52 2035623.00 2018-02-28 4.68 4.71 4.64 4.65 2140112.00 2018-02-27 4.65 4.72 4.63 4.70 1841047.00 2018-02-26 4.55 4.67 4.54 4.62 1981713.00 2018-02-23 4.51 4.56 4.50 4.54 1483317.00 2018-02-22 4.55 4.63 4.47 4.51 1572857.00 2018-02-21 4.58 4.58 4.50 4.56 1369272.00 2018-02-20 4.45 4.60 4.44 4.58 1833608.00 2018-02-19 4.37 4.45 4.37 4.45 1801586.00 2018-02-16 4.40 4.41 4.32 4.37 3673372.00 2018-02-15 4.38 4.42 4.37 4.40 1313162.00 2018-02-14 4.35 4.39 4.32 4.36 1494075.00 2018-02-13 4.35 4.38 4.33 4.33 1518442.00 2018-02-12 4.37 4.40 4.35 4.35 1434772.00 2018-02-09 4.29 4.34 4.25 4.32 2398748.00 2018-02-08 4.52 4.52 4.31 4.33 2076252.00 2018-02-07 4.43 4.52 4.42 4.51 1941801.00 2018-02-06 4.31 4.45 4.24 4.40 2337923.00 2018-02-05 4.49 4.49 4.42 4.46 1631156.00 2018-02-02 4.59 4.59 4.52 4.52 1253019.00 2018-02-01 4.69 4.71 4.59 4.59 1884141.00 2018-01-31 4.68 4.71 4.66 4.68 1411585.00 2018-01-30 4.69 4.71 4.66 4.68 1036294.00 2018-01-29 4.75 4.77 4.70 4.71 1012807.00 2018-01-26 4.70 4.77 4.68 4.75 1348801.00 2018-01-25 4.71 4.77 4.68 4.71 2417267.00 2018-01-24 4.65 4.69 4.62 4.67 1022243.00 2018-01-23 4.70 4.72 4.64 4.66 983871.00 2018-01-22 4.64 4.67 4.64 4.67 717928.00 2018-01-19 4.60 4.67 4.60 4.65 880564.00 2018-01-18 4.63 4.65 4.60 4.62 1006863.00 2018-01-17 4.63 4.64 4.60 4.62 900176.00 2018-01-16 4.59 4.66 4.59 4.63 1113288.00 2018-01-15 4.60 4.64 4.58 4.59 987445.00 2018-01-12 4.64 4.68 4.52 4.59 1721700.00 2018-01-11 4.73 4.74 4.68 4.69 1008300.00 2018-01-10 4.78 4.78 4.71 4.74 1291427.00 2018-01-09 4.71 4.80 4.70 4.79 1519719.00 2018-01-08 4.72 4.72 4.69 4.70 1651019.00 2018-01-05 4.69 4.74 4.69 4.70 1501505.00 2018-01-04 4.63 4.73 4.63 4.69 1535050.00 2018-01-03 4.54 4.64 4.54 4.64 1300079.00 2018-01-02 4.55 4.57 4.50 4.55 1058180.00 2017-12-29 4.56 4.56 4.51 4.53 1173345.00 2017-12-28 4.54 4.57 4.54 4.56 780968.00 2017-12-27 4.50 4.55 4.50 4.54 1065264.00 2017-12-22 4.52 4.55 4.49 4.52 719426.00 2017-12-21 4.51 4.54 4.47 4.53 983302.00 2017-12-20 4.54 4.56 4.51 4.53 1046582.00 2017-12-19 4.53 4.55 4.51 4.53 954956.00 2017-12-18 4.47 4.59 4.47 4.54 2274530.00 2017-12-15 4.48 4.48 4.41 4.47 2354905.00 2017-12-14 4.51 4.54 4.48 4.49 1100678.00 2017-12-13 4.52 4.55 4.50 4.52 1334182.00 2017-12-12 4.50 4.53 4.48 4.53 1787055.00 2017-12-11 4.41 4.51 4.41 4.51 2049882.00 2017-12-08 4.44 4.45 4.42 4.45 1170735.00 2017-12-07 4.41 4.46 4.41 4.42 1116187.00 2017-12-06 4.42 4.45 4.39 4.42 1140366.00 2017-12-05 4.46 4.48 4.43 4.45 1313747.00 2017-12-04 4.41 4.49 4.41 4.47 1343269.00 2017-12-01 4.46 4.46 4.38 4.39 1388495.00 2017-11-30 4.46 4.48 4.42 4.46 2661541.00 2017-11-29 4.46 4.49 4.43 4.45 1710460.00 2017-11-28 4.45 4.46 4.42 4.45 1211477.00 2017-11-27 4.44 4.49 4.43 4.44 2000094.00 2017-11-24 4.43 4.45 4.42 4.44 1474700.00 2017-11-23 4.40 4.43 4.39 4.43 2191072.00 2017-11-22 4.40 4.44 4.38 4.40 1757948.00 2017-11-21 4.36 4.45 4.36 4.40 2324819.00 2017-11-20 4.19 4.37 4.19 4.36 3119076.00 2017-11-17 4.05 4.24 3.99 4.19 4149591.00 2017-11-16 3.99 4.04 3.98 4.04 1210713.00 2017-11-15 3.95 3.97 3.91 3.97 1867829.00 2017-11-14 3.96 4.03 3.95 3.96 1456001.00 2017-11-13 3.95 3.95 3.89 3.95 1647680.00 2017-11-10 3.99 4.00 3.95 3.96 1210852.00 2017-11-09 4.05 4.07 3.99 4.01 1164775.00 2017-11-08 4.08 4.09 4.04 4.06 1233839.00 2017-11-07 4.15 4.16 4.07 4.08 1547567.00 2017-11-06 4.20 4.20 4.15 4.16 1486122.00 2017-11-03 4.21 4.22 4.19 4.21 924932.00 2017-11-02 4.16 4.22 4.16 4.22 1209963.00 2017-11-01 4.17 4.18 4.16 4.17 1159171.00 2017-10-31 4.07 4.16 4.07 4.15 1752463.00 2017-10-30 4.00 4.08 4.00 4.07 1341931.00 2017-10-27 4.04 4.05 4.01 4.01 889866.00 2017-10-26 4.03 4.04 3.99 4.03 1715715.00 2017-10-25 4.03 4.06 4.02 4.03 1013791.00 2017-10-24 4.02 4.05 4.01 4.04 1121056.00 2017-10-23 4.03 4.06 4.02 4.05 1038588.00 2017-10-20 4.02 4.08 4.02 4.05 2041307.00 2017-10-19 4.06 4.09 4.03 4.03 1349820.00 2017-10-18 4.08 4.09 4.06 4.08 1084175.00 2017-10-17 4.09 4.12 4.06 4.08 1369891.00 2017-10-16 4.10 4.13 4.08 4.09 820157.00 2017-10-13 4.10 4.11 4.09 4.11 1536371.00 2017-10-12 4.10 4.12 4.09 4.10 2255336.00 2017-10-11 4.11 4.11 4.09 4.11 2428662.00 2017-10-10 4.10 4.12 4.09 4.11 1035859.00 2017-10-09 4.10 4.14 3.90 4.09 1264042.00 2017-10-06 4.13 4.16 4.11 4.11 1214160.00 2017-10-05 4.18 4.19 4.13 4.14 1737666.00 2017-10-04 4.22 4.22 4.14 4.19 1688038.00 2017-10-03 4.24 4.26 4.21 4.22 1161118.00 2017-10-02 4.23 4.25 4.22 4.24 1094517.00 2017-09-29 4.23 4.24 4.20 4.23 1830206.00 2017-09-28 4.19 4.22 4.19 4.22 964915.00 2017-09-27 4.22 4.24 4.18 4.20 1291485.00 2017-09-26 4.23 4.25 4.21 4.22 1205197.00 2017-09-25 4.25 4.27 4.23 4.24 944009.00 2017-09-22 4.24 4.27 4.23 4.25 1009094.00 2017-09-21 4.25 4.27 4.23 4.25 1584621.00 2017-09-20 4.25 4.25 4.20 4.25 2326164.00 2017-09-19 4.25 4.28 4.21 4.24 1206890.00 2017-09-18 4.21 4.26 4.21 4.25 1533784.00 2017-09-15 4.25 4.27 4.19 4.21 2547557.00 2017-09-14 4.20 4.26 4.19 4.26 2616692.00 2017-09-13 4.13 4.22 4.13 4.21 3099432.00 2017-09-12 4.10 4.18 4.10 4.15 1983058.00 2017-09-11 4.05 4.12 4.05 4.10 2244077.00 2017-09-08 3.99 4.05 3.97 4.05 1667842.00 2017-09-07 3.98 4.03 3.97 4.02 1622610.00 2017-09-06 3.96 4.00 3.96 3.99 1625365.00 2017-09-05 3.94 3.98 3.93 3.97 2232212.00 2017-09-04 3.95 3.97 3.91 3.93 1505820.00 2017-09-01 3.95 4.05 3.95 3.96 2477852.00 2017-08-31 3.82 3.90 3.81 3.90 2180658.00 2017-08-30 3.76 3.84 3.76 3.82 1517640.00 2017-08-29 3.77 3.77 3.71 3.75 1107912.00 2017-08-28 3.81 3.81 3.78 3.79 771449.00 2017-08-25 3.86 3.87 3.83 3.83 1260838.00 2017-08-24 3.89 3.90 3.86 3.86 782431.00 2017-08-23 3.90 3.92 3.87 3.87 1078887.00 2017-08-22 3.92 3.93 3.90 3.91 1346605.00 2017-08-21 3.90 3.92 3.88 3.91 1141507.00 2017-08-18 3.90 3.91 3.87 3.90 868904.00 2017-08-17 3.95 3.97 3.93 3.94 1192043.00 2017-08-16 3.92 3.97 3.92 3.96 1104970.00 2017-08-15 3.92 3.94 3.90 3.91 908639.00 2017-08-14 3.86 3.92 3.86 3.91 968161.00 2017-08-11 3.87 3.87 3.80 3.85 1417564.00 2017-08-10 3.91 3.93 3.88 3.90 1071979.00 2017-08-09 3.95 3.96 3.90 3.94 1326191.00 2017-08-08 3.98 3.99 3.95 3.97 828363.00 2017-08-07 4.00 4.03 3.98 3.98 1138739.00 2017-08-04 3.94 4.03 3.94 4.01 1149530.00 2017-08-03 3.94 3.96 3.93 3.95 955015.00 2017-08-02 3.98 3.99 3.94 3.96 1088492.00 2017-08-01 3.93 3.98 3.92 3.97 1343213.00 2017-07-31 3.90 3.96 3.89 3.92 1482490.00 2017-07-28 3.94 3.94 3.88 3.89 1347757.00 2017-07-27 3.94 3.97 3.93 3.97 1202362.00 2017-07-26 3.93 3.95 3.93 3.94 799814.00 2017-07-25 3.91 3.96 3.91 3.93 1076615.00 2017-07-24 3.91 3.94 3.90 3.90 962159.00 2017-07-21 3.99 4.00 3.89 3.91 1259530.00 2017-07-20 4.04 4.06 3.96 3.97 1377601.00 2017-07-19 4.03 4.05 4.00 4.04 1130011.00 2017-07-18 4.03 4.07 4.00 4.03 1130305.00 2017-07-17 4.04 4.05 4.01 4.04 714258.00 2017-07-14 4.02 4.05 4.01 4.04 796437.00 2017-07-13 4.03 4.04 4.00 4.01 983716.00 2017-07-12 4.00 4.05 4.00 4.03 748069.00 2017-07-11 3.99 4.01 3.98 4.00 1042924.00 2017-07-10 3.94 4.00 3.93 3.99 1004449.00 2017-07-07 3.96 3.97 3.92 3.95 972300.00 2017-07-06 4.00 4.01 3.94 3.98 1094616.00 2017-07-05 4.00 4.04 3.96 4.01 1278283.00 2017-07-04 4.06 4.07 4.00 4.00 1027016.00 2017-07-03 4.00 4.08 4.00 4.08 1099729.00 2017-06-30 4.01 4.04 3.98 3.98 1989450.00 2017-06-29 4.10 4.11 4.01 4.01 1792445.00 2017-06-28 4.11 4.11 4.05 4.09 1024024.00 2017-06-27 4.13 4.13 4.08 4.11 1377107.00 2017-06-26 4.07 4.15 4.06 4.13 1498451.00 2017-06-23 4.02 4.07 4.01 4.06 1056881.00 2017-06-22 4.10 4.10 4.02 4.03 2023156.00 2017-06-21 4.09 4.12 4.05 4.10 1291610.00 2017-06-20 4.16 4.18 4.10 4.10 1018264.00 2017-06-19 4.16 4.19 4.14 4.15 1141164.00 2017-06-16 4.07 4.15 4.07 4.14 2593595.00 2017-06-15 4.08 4.08 4.04 4.06 1276723.00 2017-06-14 4.10 4.16 4.09 4.10 1964029.00 2017-06-13 4.04 4.09 4.02 4.09 968859.00 2017-06-12 4.08 4.08 4.03 4.04 957604.00 2017-06-09 4.07 4.11 4.04 4.08 1252636.00 2017-06-08 4.11 4.12 4.06 4.08 1088967.00 2017-06-07 4.05 4.13 4.04 4.10 1721341.00 2017-06-06 4.08 4.08 4.03 4.05 1142270.00 2017-06-05 4.14 4.15 4.09 4.12 634033.00 2017-06-02 4.14 4.18 4.13 4.15 1264162.00 2017-06-01 4.11 4.14 4.09 4.12 1506371.00 2017-05-31 4.05 4.15 4.05 4.10 3139283.00 2017-05-30 4.04 4.08 4.02 4.06 1053268.00 2017-05-29 4.03 4.06 4.03 4.04 724239.00 2017-05-26 4.06 4.08 3.99 4.05 2350445.00 2017-05-25 4.06 4.09 4.05 4.06 856096.00 2017-05-24 4.07 4.09 3.98 4.05 2247838.00 2017-05-23 4.04 4.09 4.04 4.08 1763708.00 2017-05-22 4.00 4.05 3.97 4.05 1697092.00 2017-05-19 3.93 3.98 3.92 3.96 1164823.00 2017-05-18 3.96 3.99 3.88 3.93 2541759.00 2017-05-17 4.04 4.08 3.94 3.98 2445068.00 2017-05-16 4.11 4.14 4.06 4.07 2028715.00 2017-05-15 4.10 4.23 4.07 4.12 3360894.00 2017-05-12 3.95 4.10 3.95 4.10 3127066.00 2017-05-11 4.00 4.00 3.94 3.95 1584073.00 2017-05-10 3.94 4.00 3.91 3.99 1805506.00 2017-05-09 3.92 3.97 3.92 3.95 1042752.00 2017-05-08 3.98 3.98 3.90 3.93 1626856.00 2017-05-05 3.86 3.96 3.86 3.96 2505723.00 2017-05-04 3.80 3.86 3.80 3.86 1655570.00 2017-05-03 3.80 3.81 3.78 3.80 1658363.00 2017-05-02 3.75 3.80 3.72 3.80 2299062.00 2017-04-28 3.72 3.75 3.71 3.74 1982165.00 2017-04-27 3.70 3.74 3.69 3.73 1308431.00 2017-04-26 3.69 3.72 3.67 3.71 1380424.00 2017-04-25 3.63 3.71 3.61 3.69 1621587.00 2017-04-24 3.60 3.69 3.58 3.66 1718591.00 2017-04-21 3.51 3.52 3.46 3.49 1235675.00 2017-04-20 3.53 3.55 3.51 3.52 1488836.00 2017-04-19 3.51 3.55 3.50 3.54 1333509.00 2017-04-18 3.51 3.54 3.49 3.52 1671455.00 2017-04-13 3.56 3.56 3.52 3.55 1516825.00 2017-04-12 3.56 3.60 3.52 3.56 1546406.00 2017-04-11 3.59 3.61 3.55 3.56 2151479.00 2017-04-10 3.62 3.65 3.59 3.59 764694.00 2017-04-07 3.61 3.63 3.58 3.63 1116736.00 2017-04-06 3.65 3.65 3.59 3.61 981289.00 2017-04-05 3.64 3.69 3.64 3.65 1225434.00 2017-04-04 3.60 3.65 3.59 3.65 1561766.00 2017-04-03 3.60 3.65 3.59 3.59 1557828.00 2017-03-31 3.58 3.63 3.55 3.63 2426882.00 2017-03-30 3.57 3.60 3.56 3.59 898899.00 2017-03-29 3.60 3.66 3.56 3.58 1429619.00 2017-03-28 3.55 3.59 3.55 3.59 1560137.00 2017-03-27 3.52 3.55 3.49 3.55 2563734.00 2017-03-24 3.41 3.54 3.36 3.54 5321092.00 2017-03-23 3.47 3.51 3.46 3.51 1035942.00 2017-03-22 3.54 3.54 3.42 3.50 1869587.00 2017-03-21 3.61 3.62 3.51 3.52 1444923.00 2017-03-20 3.58 3.63 3.58 3.60 884975.00 2017-03-17 3.55 3.60 3.55 3.60 1366169.00 2017-03-16 3.55 3.60 3.53 3.58 1361428.00 2017-03-15 3.52 3.55 3.50 3.52 1071856.00 2017-03-14 3.53 3.53 3.49 3.51 1025563.00 2017-03-13 3.55 3.58 3.52 3.54 1511035.00 2017-03-10 3.56 3.61 3.56 3.56 1226167.00 2017-03-09 3.53 3.59 3.51 3.56 1078654.00 2017-03-08 3.49 3.56 3.47 3.53 1287366.00 2017-03-07 3.50 3.52 3.49 3.49 1102445.00 2017-03-06 3.51 3.53 3.48 3.51 994033.00 2017-03-03 3.50 3.57 3.49 3.52 1403401.00 2017-03-02 3.55 3.55 3.51 3.51 2055539.00 2017-03-01 3.57 3.61 3.45 3.55 5001848.00 2017-02-28 3.68 3.69 3.63 3.66 1898449.00 2017-02-27 3.65 3.67 3.62 3.67 1207468.00 2017-02-24 3.75 3.75 3.62 3.64 1424228.00 2017-02-23 3.71 3.77 3.71 3.75 1141229.00 2017-02-22 3.74 3.75 3.65 3.73 1599822.00 2017-02-21 3.69 3.72 3.68 3.72 1114770.00 2017-02-20 3.67 3.70 3.67 3.70 902619.00 2017-02-17 3.69 3.70 3.63 3.66 1276695.00 2017-02-16 3.71 3.75 3.69 3.70 1157685.00 2017-02-15 3.75 3.75 3.71 3.72 1149009.00 2017-02-14 3.73 3.74 3.70 3.74 1267182.00 2017-02-13 3.70 3.76 3.70 3.73 1216189.00 2017-02-10 3.69 3.70 3.68 3.68 1203772.00 2017-02-09 3.58 3.69 3.58 3.68 2033579.00 2017-02-08 3.63 3.64 3.56 3.58 1977502.00 2017-02-07 3.66 3.67 3.62 3.64 1120126.00 2017-02-06 3.74 3.74 3.64 3.65 1148618.00 2017-02-03 3.72 3.74 3.69 3.72 1173712.00 2017-02-02 3.70 3.73 3.67 3.72 1513873.00 2017-02-01 3.73 3.73 3.69 3.70 1860881.00 2017-01-31 3.72 3.74 3.69 3.70 2598616.00 2017-01-30 3.77 3.77 3.69 3.72 1535380.00 2017-01-27 3.80 3.80 3.73 3.79 1475454.00 2017-01-26 3.84 3.91 3.77 3.80 2586072.00 2017-01-25 3.72 3.84 3.72 3.82 2354887.00 2017-01-24 3.70 3.72 3.68 3.71 1727545.00 2017-01-23 3.71 3.73 3.68 3.70 1819680.00 2017-01-20 3.66 3.70 3.64 3.69 2158295.00 2017-01-19 3.61 3.67 3.59 3.67 2038438.00 2017-01-18 3.60 3.60 3.57 3.60 1247464.00 2017-01-17 3.60 3.61 3.56 3.59 1217955.00 2017-01-16 3.65 3.65 3.59 3.60 1208706.00 2017-01-13 3.59 3.64 3.59 3.64 1381454.00 2017-01-12 3.63 3.63 3.56 3.58 2106396.00 2017-01-11 3.56 3.64 3.55 3.63 1988340.00 2017-01-10 3.58 3.59 3.51 3.56 1718202.00 2017-01-09 3.61 3.62 3.53 3.57 2300636.00 2017-01-06 3.54 3.61 3.53 3.60 1453084.00 2017-01-05 3.54 3.56 3.52 3.55 1333236.00 2017-01-04 3.55 3.56 3.48 3.54 2702009.00 2017-01-03 3.39 3.56 3.39 3.54 3582607.00 2017-01-02 3.34 3.38 3.34 3.37 726716.00 2016-12-30 3.36 3.37 3.33 3.35 1051663.00 2016-12-29 3.36 3.36 3.34 3.35 1627446.00 2016-12-28 3.35 3.37 3.35 3.36 2733048.00 2016-12-27 3.32 3.35 3.32 3.35 951947.00 2016-12-23 3.32 3.34 3.30 3.32 834305.00 2016-12-22 3.32 3.34 3.30 3.32 1035477.00 2016-12-21 3.34 3.35 3.30 3.32 1643453.00 2016-12-20 3.33 3.36 3.32 3.34 1865615.00 2016-12-19 3.31 3.33 3.28 3.32 1741002.00 2016-12-16 3.31 3.34 3.30 3.32 2834868.00 2016-12-15 3.30 3.32 3.27 3.32 1909216.00 2016-12-14 3.28 3.31 3.28 3.30 1795198.00 2016-12-13 3.27 3.31 3.25 3.30 2514792.00 2016-12-12 3.29 3.30 3.26 3.28 1696493.00 2016-12-09 3.27 3.30 3.22 3.29 2768280.00 2016-12-08 3.21 3.27 3.21 3.27 3638633.00 2016-12-07 3.14 3.21 3.13 3.21 2911986.00 2016-12-06 3.10 3.15 3.09 3.13 2884267.00 2016-12-05 3.06 3.11 3.05 3.09 2274279.00 2016-12-02 3.10 3.10 3.07 3.08 1815917.00 2016-12-01 3.09 3.14 3.06 3.11 2917238.00 2016-11-30 3.05 3.11 3.04 3.10 7546933.00 2016-11-29 3.02 3.06 3.01 3.05 2183203.00 2016-11-28 2.99 3.02 2.95 3.02 2851394.00 2016-11-25 2.99 3.00 2.96 3.00 987672.00 2016-11-24 3.00 3.04 2.97 2.99 1400128.00 2016-11-23 2.99 3.00 2.96 3.00 3043567.00 2016-11-22 2.99 3.00 2.93 2.98 5188177.00 2016-11-21 2.82 2.85 2.80 2.85 1874118.00 2016-11-18 2.85 2.85 2.79 2.82 3578658.00 2016-11-17 2.85 2.85 2.81 2.85 2301575.00 2016-11-16 2.83 2.87 2.79 2.85 2802563.00 2016-11-15 2.88 2.91 2.76 2.83 8305388.00 2016-11-14 2.94 2.98 2.90 2.90 2139685.00 2016-11-11 2.94 2.96 2.92 2.92 2262625.00 2016-11-10 2.89 3.03 2.89 2.93 4901263.00 2016-11-09 2.79 2.87 2.76 2.87 2871157.00 2016-11-08 2.87 2.88 2.84 2.85 1727297.00 2016-11-07 2.89 2.91 2.86 2.87 1624692.00 2016-11-04 2.89 2.89 2.84 2.86 1617262.00 2016-11-03 2.90 2.91 2.86 2.89 1824608.00 2016-11-02 2.96 2.96 2.89 2.90 2199359.00 2016-11-01 3.01 3.01 2.96 2.96 1613050.00 2016-10-31 3.04 3.06 3.00 3.00 2261952.00 2016-10-28 3.05 3.06 3.01 3.05 1950714.00 2016-10-27 3.01 3.05 3.00 3.05 1540153.00 2016-10-26 3.00 3.01 2.98 3.00 1935029.00 2016-10-25 3.04 3.05 2.99 3.00 2153073.00 2016-10-24 3.04 3.08 3.04 3.04 1956373.00 2016-10-21 3.03 3.06 3.02 3.04 2066426.00 2016-10-20 3.03 3.04 3.00 3.02 2251677.00 2016-10-19 3.02 3.03 3.00 3.02 1584047.00 2016-10-18 3.01 3.04 3.00 3.01 2082368.00 2016-10-17 3.02 3.04 3.00 3.01 2560063.00 2016-10-14 3.02 3.06 3.02 3.04 1431216.00 2016-10-13 3.03 3.04 3.00 3.01 2417769.00 2016-10-12 3.05 3.08 3.04 3.04 1382220.00 2016-10-11 3.07 3.09 3.04 3.06 1045229.00 2016-10-10 3.05 3.09 3.04 3.07 1141469.00 2016-10-07 3.07 3.08 3.04 3.04 1848137.00 2016-10-06 3.09 3.11 3.06 3.06 1484727.00 2016-10-05 3.10 3.11 3.08 3.09 1655254.00 2016-10-04 3.07 3.13 3.07 3.11 1593245.00 2016-10-03 3.10 3.10 3.07 3.07 1099800.00 2016-09-30 3.06 3.11 3.02 3.10 2097256.00 2016-09-29 3.14 3.15 3.08 3.10 1691124.00 2016-09-28 3.12 3.16 3.09 3.11 1846772.00 2016-09-27 3.18 3.18 3.07 3.10 2254210.00 2016-09-26 3.20 3.21 3.15 3.17 1914559.00 2016-09-23 3.21 3.21 3.16 3.20 1794717.00 2016-09-22 3.13 3.24 3.13 3.22 3379795.00 2016-09-21 3.05 3.12 3.05 3.10 2540474.00 2016-09-20 3.04 3.07 3.02 3.03 1414369.00 2016-09-19 3.04 3.06 3.03 3.06 2171996.00 2016-09-16 3.04 3.05 3.01 3.03 2681900.00 2016-09-15 3.02 3.05 3.01 3.04 1620003.00 2016-09-14 3.08 3.09 3.03 3.03 2172775.00 2016-09-13 3.12 3.13 3.07 3.07 1606291.00 2016-09-12 3.06 3.11 3.04 3.10 2309946.00 2016-09-09 3.12 3.14 3.10 3.10 1191251.00 2016-09-08 3.13 3.14 3.10 3.12 1571800.00 2016-09-07 3.15 3.16 3.11 3.13 1633035.00 2016-09-06 3.11 3.16 3.09 3.13 1527824.00 2016-09-05 3.16 3.16 3.08 3.11 2378189.00 2016-09-02 3.21 3.24 3.06 3.15 7254172.00 2016-09-01 3.23 3.28 3.23 3.26 2228195.00 2016-08-31 3.30 3.32 3.24 3.24 2313016.00 2016-08-30 3.31 3.35 3.31 3.31 1201250.00 2016-08-29 3.30 3.33 3.29 3.30 781967.00 2016-08-26 3.33 3.34 3.27 3.30 1636795.00 2016-08-25 3.38 3.38 3.32 3.35 1273567.00 2016-08-24 3.34 3.41 3.33 3.40 1539014.00 2016-08-23 3.32 3.36 3.31 3.34 1276179.00 2016-08-22 3.31 3.38 3.30 3.31 1734034.00 2016-08-19 3.33 3.34 3.29 3.31 1611713.00 2016-08-18 3.31 3.35 3.28 3.34 1495926.00 2016-08-17 3.33 3.35 3.29 3.29 1120545.00 2016-08-16 3.38 3.38 3.33 3.33 1317963.00 2016-08-15 3.42 3.42 3.37 3.38 859461.00 2016-08-12 3.34 3.42 3.34 3.41 2043468.00 2016-08-11 3.31 3.33 3.28 3.33 1044629.00 2016-08-10 3.31 3.34 3.29 3.31 993935.00 2016-08-09 3.27 3.31 3.26 3.31 1565904.00 2016-08-08 3.26 3.29 3.25 3.27 889419.00 2016-08-05 3.22 3.27 3.20 3.26 1175944.00 2016-08-04 3.15 3.22 3.14 3.19 1531465.00 2016-08-03 3.14 3.16 3.11 3.12 1174354.00 2016-08-02 3.20 3.20 3.13 3.14 1668839.00 2016-08-01 3.25 3.28 3.18 3.19 1273042.00 2016-07-29 3.25 3.25 3.21 3.24 1243449.00 2016-07-28 3.28 3.30 3.22 3.23 1661569.00 2016-07-27 3.17 3.27 3.17 3.26 1918414.00 2016-07-26 3.12 3.19 3.10 3.16 2453730.00 2016-07-25 3.04 3.13 3.03 3.12 2528320.00 2016-07-22 3.00 3.03 2.98 3.03 1530270.00 2016-07-21 3.02 3.06 2.99 3.01 1358464.00 2016-07-20 3.03 3.03 2.98 3.02 1367983.00 2016-07-19 3.00 3.05 2.99 3.00 1206996.00 2016-07-18 3.04 3.04 2.98 3.02 1856193.00 2016-07-15 3.04 3.06 2.98 3.00 2489641.00 2016-07-14 3.08 3.11 3.04 3.05 1919928.00 2016-07-13 3.10 3.13 3.06 3.07 1527197.00 2016-07-12 3.07 3.14 3.07 3.11 1689543.00 2016-07-11 3.03 3.07 3.01 3.07 2005743.00 2016-07-08 2.95 3.03 2.95 3.01 1840179.00 2016-07-07 2.92 3.00 2.92 2.97 2270463.00 2016-07-06 2.95 2.98 2.86 2.92 2781410.00 2016-07-05 3.02 3.03 2.95 2.96 2091095.00 2016-07-04 3.06 3.08 3.01 3.02 942172.00 2016-07-01 3.07 3.08 3.01 3.05 2200679.00 2016-06-30 3.02 3.08 2.99 3.05 3043727.00 2016-06-29 3.03 3.08 3.01 3.02 1791125.00 2016-06-28 2.96 3.00 2.95 2.97 3105656.00 2016-06-27 3.02 3.04 2.87 2.89 5146764.00 2016-06-24 2.90 3.07 2.84 3.05 5132277.00 2016-06-23 3.09 3.17 3.09 3.14 2134026.00 2016-06-22 3.07 3.14 3.07 3.09 1555185.00 2016-06-21 3.12 3.15 3.07 3.07 2278925.00 2016-06-20 3.15 3.17 3.12 3.14 1993125.00 2016-06-17 3.06 3.12 3.06 3.06 5638636.00 2016-06-16 3.03 3.06 3.00 3.04 1931509.00 2016-06-15 3.02 3.08 3.02 3.06 2422890.00 2016-06-14 3.06 3.10 3.01 3.02 2436999.00 2016-06-13 3.12 3.12 3.04 3.09 2384489.00 2016-06-10 3.16 3.17 3.11 3.12 2002090.00 2016-06-09 3.20 3.22 3.16 3.17 1759091.00 2016-06-08 3.25 3.26 3.20 3.21 1892378.00 2016-06-07 3.27 3.32 3.25 3.26 1996713.00 2016-06-06 3.26 3.27 3.22 3.25 900393.00 2016-06-03 3.25 3.27 3.20 3.23 1947927.00 2016-06-02 3.26 3.27 3.24 3.25 1118886.00 2016-06-01 3.25 3.27 3.19 3.25 1693369.00 2016-05-31 3.30 3.30 3.22 3.25 6856338.00 2016-05-30 3.24 3.30 3.23 3.28 703034.00 2016-05-27 3.25 3.27 3.20 3.27 1629224.00 2016-05-26 3.25 3.27 3.22 3.25 1304130.00 2016-05-25 3.26 3.27 3.22 3.25 1821756.00 2016-05-24 3.24 3.28 3.23 3.25 1792788.00 2016-05-23 3.25 3.27 3.21 3.25 2150921.00 2016-05-20 3.22 3.26 3.21 3.25 1689599.00 2016-05-19 3.23 3.23 3.17 3.21 1940218.00 2016-05-18 3.13 3.24 3.12 3.23 2225105.00 2016-05-17 3.03 3.15 3.02 3.14 2509089.00 2016-05-16 3.08 3.09 2.99 3.01 2473698.00 2016-05-13 3.30 3.31 3.03 3.08 7074091.00 2016-05-12 3.37 3.40 3.32 3.35 1041346.00 2016-05-11 3.42 3.42 3.33 3.36 896071.00 2016-05-10 3.36 3.41 3.36 3.40 1286039.00 2016-05-09 3.33 3.38 3.29 3.35 1683089.00 2016-05-06 3.37 3.38 3.28 3.30 1405143.00 2016-05-05 3.36 3.40 3.32 3.36 1082783.00 2016-05-04 3.35 3.39 3.31 3.36 1513997.00 2016-05-03 3.44 3.44 3.35 3.36 1309888.00 2016-05-02 3.48 3.48 3.43 3.45 672186.00 2016-04-29 3.50 3.50 3.41 3.46 1744604.00 2016-04-28 3.57 3.57 3.48 3.53 1144738.00 2016-04-27 3.59 3.59 3.55 3.56 1068964.00 2016-04-26 3.55 3.58 3.54 3.56 1210448.00 2016-04-25 3.61 3.64 3.54 3.55 1405680.00 2016-04-22 3.54 3.59 3.52 3.58 1204807.00 2016-04-21 3.56 3.57 3.50 3.55 1201987.00 2016-04-20 3.51 3.57 3.49 3.56 1573875.00 2016-04-19 3.45 3.54 3.44 3.51 2477410.00 2016-04-18 3.38 3.45 3.36 3.44 1301353.00 2016-04-15 3.45 3.46 3.40 3.42 1083320.00 2016-04-14 3.46 3.48 3.42 3.45 1158248.00 2016-04-13 3.41 3.48 3.40 3.46 1837402.00 2016-04-12 3.40 3.42 3.33 3.41 2136653.00 2016-04-11 3.39 3.43 3.36 3.40 1026485.00 2016-04-08 3.30 3.39 3.30 3.38 1735585.00 2016-04-07 3.35 3.40 3.28 3.28 1943638.00 2016-04-06 3.33 3.37 3.31 3.35 1815747.00 2016-04-05 3.37 3.37 3.31 3.33 1851444.00 2016-04-04 3.39 3.45 3.35 3.37 1882086.00 2016-04-01 3.40 3.42 3.33 3.38 2138529.00 2016-03-31 3.48 3.48 3.41 3.41 2540822.00 2016-03-30 3.55 3.59 3.49 3.49 2537356.00 2016-03-29 3.65 3.66 3.50 3.53 2470313.00 2016-03-24 3.72 3.72 3.61 3.63 947682.00 2016-03-23 3.72 3.82 3.71 3.72 2534387.00 2016-03-22 3.72 3.75 3.67 3.74 1254183.00 2016-03-21 3.67 3.76 3.67 3.72 1797988.00 2016-03-18 3.65 3.72 3.63 3.67 3528216.00 2016-03-17 3.71 3.71 3.57 3.66 1519867.00 2016-03-16 3.72 3.73 3.68 3.70 1203816.00 2016-03-15 3.74 3.75 3.66 3.72 1599110.00 2016-03-14 3.73 3.76 3.70 3.74 1567290.00 2016-03-11 3.59 3.71 3.58 3.70 1835188.00 2016-03-10 3.64 3.74 3.56 3.56 2086192.00 2016-03-09 3.63 3.67 3.62 3.65 1269550.00 2016-03-08 3.67 3.67 3.58 3.64 1420823.00 2016-03-07 3.66 3.71 3.61 3.71 1839962.00 2016-03-04 3.65 3.67 3.60 3.67 1700120.00 2016-03-03 3.65 3.69 3.59 3.61 1445620.00 2016-03-02 3.64 3.64 3.59 3.64 2192890.00 2016-03-01 3.55 3.63 3.52 3.60 5791148.00 2016-02-29 3.50 3.56 3.44 3.56 3735092.00 2016-02-26 3.54 3.54 3.43 3.47 2977226.00 2016-02-25 3.56 3.56 3.48 3.50 2140890.00 2016-02-24 3.58 3.60 3.44 3.47 1718350.00 2016-02-23 3.65 3.66 3.59 3.59 1535200.00 2016-02-22 3.60 3.68 3.60 3.64 1934431.00 2016-02-19 3.67 3.68 3.55 3.57 2160664.00 2016-02-18 3.70 3.70 3.63 3.67 1572755.00 2016-02-17 3.60 3.73 3.59 3.67 1972408.00 2016-02-16 3.60 3.60 3.53 3.59 1989591.00 2016-02-15 3.50 3.55 3.49 3.54 1511368.00 2016-02-12 3.40 3.41 3.36 3.40 1711747.00 2016-02-11 3.44 3.44 3.32 3.32 2511365.00 2016-02-10 3.39 3.51 3.38 3.47 2058177.00 2016-02-09 3.42 3.46 3.35 3.39 2826926.00 2016-02-08 3.59 3.61 3.41 3.44 2087700.00 2016-02-05 3.55 3.63 3.54 3.58 2078850.00 2016-02-04 3.60 3.60 3.51 3.55 3040111.00 2016-02-03 3.61 3.62 3.50 3.56 2519802.00 2016-02-02 3.72 3.74 3.60 3.64 1532598.00 2016-02-01 3.75 3.75 3.69 3.72 1794452.00 2016-01-29 3.69 3.72 3.66 3.72 1620358.00 2016-01-28 3.75 3.78 3.56 3.64 2067864.00 2016-01-27 3.77 3.79 3.70 3.76 1374123.00 2016-01-26 3.70 3.78 3.70 3.76 1621406.00 2016-01-25 3.84 3.85 3.74 3.76 1840183.00 2016-01-22 3.71 3.85 3.70 3.80 2612713.00 2016-01-21 3.65 3.72 3.61 3.66 1640018.00 2016-01-20 3.67 3.76 3.64 3.66 6321199.00 2016-01-19 3.71 3.77 3.69 3.76 2258869.00 2016-01-18 3.73 3.79 3.66 3.67 1786596.00 2016-01-15 3.85 3.88 3.70 3.74 2530974.00 2016-01-14 3.90 3.91 3.78 3.83 2585841.00 2016-01-13 3.99 4.03 3.90 3.92 1139439.00 2016-01-12 3.92 3.97 3.89 3.94 1637235.00 2016-01-11 3.92 3.96 3.90 3.90 1357015.00 2016-01-08 3.97 3.99 3.91 3.92 1773034.00 2016-01-07 3.97 3.97 3.90 3.97 1915175.00 2016-01-06 4.10 4.12 4.02 4.04 2569595.00 2016-01-05 4.25 4.25 4.09 4.12 1293692.00 2016-01-04 4.34 4.34 4.15 4.20 1369985.00 2015-12-31 4.33 4.33 4.28 4.30 661695.00 2015-12-30 4.26 4.33 4.24 4.32 1865703.00 2015-12-29 4.27 4.31 4.26 4.27 1454147.00 2015-12-28 4.25 4.27 4.20 4.25 1546175.00 2015-12-24 4.24 4.28 4.23 4.25 341922.00 2015-12-23 4.18 4.25 4.16 4.22 2014228.00 2015-12-22 4.22 4.22 4.12 4.16 1525751.00 2015-12-21 4.24 4.26 4.19 4.19 1331878.00 2015-12-18 4.22 4.27 4.21 4.23 2827594.00 2015-12-17 4.20 4.28 4.18 4.25 1712263.00 2015-12-16 4.15 4.16 4.10 4.14 1797673.00 2015-12-15 4.08 4.15 4.05 4.12 1216650.00 2015-12-14 4.09 4.13 4.03 4.03 677712.00 2015-12-11 4.13 4.13 4.04 4.06 1905945.00 2015-12-10 4.15 4.16 4.11 4.14 1366105.00 2015-12-09 4.15 4.20 4.11 4.14 1729589.00 2015-12-08 4.20 4.23 4.07 4.11 1608791.00 2015-12-07 4.23 4.28 4.19 4.20 1348482.00 2015-12-04 4.16 4.21 4.12 4.19 1897098.00 2015-12-03 4.27 4.31 4.16 4.17 876615.00 2015-12-02 4.30 4.32 4.23 4.27 1427065.00 2015-12-01 4.37 4.40 4.29 4.29 1247564.00 2015-11-30 4.36 4.42 4.34 4.36 1898197.00 2015-11-27 4.34 4.39 4.31 4.36 854120.00 2015-11-26 4.33 4.34 4.29 4.34 804316.00 2015-11-25 4.26 4.32 4.22 4.32 1242727.00 2015-11-24 4.30 4.30 4.18 4.24 1603071.00 2015-11-23 4.27 4.33 4.25 4.30 1057624.00 2015-11-20 4.31 4.31 4.22 4.28 1328385.00 2015-11-19 4.40 4.42 4.26 4.29 1882145.00 2015-11-18 4.32 4.40 4.29 4.38 1329108.00 2015-11-17 4.30 4.37 4.30 4.35 1424055.00 2015-11-16 4.22 4.29 4.21 4.27 928091.00 2015-11-13 4.31 4.32 4.23 4.28 1350456.00 2015-11-12 4.41 4.41 4.30 4.33 1267750.00 2015-11-11 4.38 4.48 4.27 4.40 1731790.00 2015-11-10 4.51 4.52 4.37 4.45 1457395.00 2015-11-09 4.54 4.55 4.49 4.51 1070504.00 2015-11-06 4.48 4.54 4.41 4.53 2010671.00 2015-11-05 4.53 4.55 4.48 4.48 965457.00 2015-11-04 4.53 4.56 4.50 4.52 706815.00 2015-11-03 4.53 4.55 4.46 4.51 867782.00 2015-11-02 4.49 4.54 4.48 4.52 695055.00 2015-10-30 4.56 4.56 4.46 4.50 1454453.00 2015-10-29 4.54 4.54 4.49 4.52 1149706.00 2015-10-28 4.50 4.53 4.46 4.51 967405.00 2015-10-27 4.53 4.53 4.45 4.47 1225813.00 2015-10-26 4.48 4.54 4.45 4.53 1072611.00 2015-10-23 4.40 4.50 4.37 4.47 1458948.00 2015-10-22 4.30 4.37 4.26 4.36 969527.00 2015-10-21 4.30 4.31 4.22 4.30 1080376.00 2015-10-20 4.33 4.34 4.21 4.29 1896035.00 2015-10-19 4.37 4.41 4.30 4.32 1049450.00 2015-10-16 4.45 4.45 4.35 4.36 1336965.00 2015-10-15 4.49 4.49 4.38 4.41 1046763.00 2015-10-14 4.45 4.50 4.39 4.46 1136834.00 2015-10-13 4.59 4.62 4.46 4.47 977034.00 2015-10-12 4.66 4.69 4.58 4.60 856993.00 2015-10-09 4.60 4.74 4.59 4.65 1117035.00 2015-10-08 4.55 4.56 4.49 4.56 828141.00 2015-10-07 4.59 4.64 4.51 4.51 928103.00 2015-10-06 4.52 4.60 4.49 4.57 1059166.00 2015-10-05 4.48 4.57 4.46 4.53 1069181.00 2015-10-02 4.42 4.48 4.33 4.41 1011263.00 2015-10-01 4.39 4.45 4.32 4.38 1283268.00 2015-09-30 4.35 4.43 4.35 4.35 1791799.00 2015-09-29 4.31 4.39 4.26 4.32 1276311.00 2015-09-28 4.43 4.49 4.34 4.36 1144538.00 2015-09-25 4.41 4.51 4.40 4.46 1355702.00 2015-09-24 4.44 4.45 4.33 4.36 1468787.00 2015-09-23 4.42 4.51 4.38 4.42 1260167.00 2015-09-22 4.54 4.54 4.35 4.41 2041015.00 2015-09-21 4.50 4.56 4.47 4.52 1404521.00 2015-09-18 4.51 4.52 4.42 4.50 1939215.00 2015-09-17 4.55 4.57 4.49 4.53 1069127.00 2015-09-16 4.60 4.60 4.44 4.50 1274681.00 2015-09-15 4.47 4.49 4.39 4.47 1151505.00 2015-09-14 4.53 4.55 4.46 4.49 1081490.00 2015-09-11 4.57 4.59 4.50 4.52 1248268.00 2015-09-10 4.64 4.67 4.56 4.57 1577247.00 2015-09-09 4.70 4.73 4.63 4.67 944165.00 2015-09-08 4.58 4.66 4.57 4.60 1075269.00 2015-09-07 4.63 4.65 4.56 4.58 899712.00 2015-09-04 4.75 4.75 4.54 4.60 1410353.00 2015-09-03 4.73 4.77 4.67 4.72 1074083.00 2015-09-02 4.70 4.71 4.59 4.66 1441515.00 2015-09-01 4.74 4.78 4.62 4.67 1306814.00 2015-08-31 4.87 4.90 4.70 4.82 2085582.00 2015-08-28 4.97 4.99 4.70 4.79 1819311.00 2015-08-27 4.60 4.67 4.57 4.66 1146996.00 2015-08-26 4.59 4.63 4.50 4.53 1812410.00 2015-08-25 4.42 4.64 4.38 4.59 2027468.00 2015-08-24 4.36 4.38 4.15 4.34 3393676.00 2015-08-21 4.57 4.71 4.47 4.47 2277879.00 2015-08-20 4.70 4.72 4.58 4.68 1966048.00 2015-08-19 4.76 4.77 4.70 4.73 923845.00 2015-08-18 4.78 4.80 4.71 4.77 1083069.00 2015-08-17 4.91 4.91 4.73 4.81 1172878.00 2015-08-14 4.96 4.97 4.85 4.87 949143.00 2015-08-13 4.80 4.98 4.78 4.95 1551723.00 2015-08-12 4.81 4.82 4.67 4.71 1758490.00 2015-08-11 4.94 4.94 4.82 4.84 1041834.00 2015-08-10 5.00 5.01 4.88 4.94 972157.00 2015-08-07 5.03 5.04 4.94 4.95 688108.00 2015-08-06 5.11 5.13 5.05 5.05 767189.00 2015-08-05 4.98 5.15 4.98 5.11 1377882.00 2015-08-04 5.08 5.08 4.95 4.97 1236744.00 2015-08-03 5.04 5.08 4.97 5.08 980343.00 2015-07-31 5.07 5.09 4.98 5.04 1255976.00 2015-07-30 5.07 5.15 5.00 5.03 1307519.00 2015-07-29 5.02 5.09 5.00 5.07 1044947.00 2015-07-28 4.96 5.06 4.95 5.02 1032351.00 2015-07-27 5.07 5.08 4.93 4.94 1081015.00 2015-07-24 5.03 5.15 5.03 5.08 790714.00 2015-07-23 5.15 5.15 5.01 5.06 1518372.00 2015-07-22 5.19 5.19 5.10 5.11 1309239.00 2015-07-21 5.24 5.28 5.18 5.21 1237399.00 2015-07-20 5.25 5.29 5.21 5.26 891153.00 2015-07-17 5.23 5.25 5.18 5.21 948477.00 2015-07-16 5.13 5.26 5.13 5.19 1796693.00 2015-07-15 5.00 5.14 4.98 5.11 1593032.00 2015-07-14 5.00 5.01 4.95 4.99 1008439.00 2015-07-13 4.95 5.03 4.95 5.00 1408553.00 2015-07-10 4.94 5.00 4.90 4.92 1332861.00 2015-07-09 4.74 4.86 4.71 4.82 1164105.00 2015-07-08 4.63 4.71 4.56 4.69 1708233.00 2015-07-07 4.73 4.77 4.61 4.63 2267537.00 2015-07-06 4.70 4.75 4.65 4.72 1600755.00 2015-07-03 4.76 4.79 4.71 4.77 1125011.00 2015-07-02 4.83 4.89 4.75 4.75 1921898.00 2015-07-01 4.82 4.92 4.78 4.80 1919404.00 2015-06-30 4.84 4.88 4.78 4.78 2318215.00 2015-06-29 4.86 4.99 4.75 4.87 1923887.00 2015-06-26 5.07 5.14 4.99 5.11 1689463.00 2015-06-25 5.05 5.09 4.98 5.05 1294766.00 2015-06-24 5.10 5.10 5.01 5.04 1154419.00 2015-06-23 4.96 5.12 4.96 5.08 2369866.00 2015-06-22 4.90 4.94 4.83 4.91 2116030.00 2015-06-19 4.78 4.89 4.60 4.71 5481068.00 2015-06-18 4.82 4.85 4.70 4.81 1870148.00 2015-06-17 4.92 4.94 4.82 4.84 1161414.00 2015-06-16 4.80 4.89 4.72 4.89 1805537.00 2015-06-15 4.86 4.87 4.79 4.83 1878564.00 2015-06-12 4.97 4.98 4.87 4.91 1550805.00 2015-06-11 5.01 5.04 4.95 4.97 1649430.00 2015-06-10 4.85 5.00 4.84 4.97 1757004.00 2015-06-09 4.92 4.95 4.84 4.90 1501719.00 2015-06-08 5.02 5.04 4.97 4.99 874405.00 2015-06-05 5.06 5.08 4.95 5.02 1545764.00 2015-06-04 5.12 5.15 5.05 5.09 1306370.00 2015-06-03 5.14 5.22 5.13 5.16 866128.00 2015-06-02 5.21 5.22 5.11 5.14 1187996.00 2015-06-01 5.20 5.23 5.11 5.21 1297154.00 2015-05-29 5.28 5.29 5.16 5.20 1772474.00 2015-05-28 5.28 5.29 5.20 5.26 1227565.00 2015-05-27 5.28 5.40 5.24 5.27 2023314.00 2015-05-26 5.25 5.35 5.17 5.24 1398558.00 2015-05-25 5.26 5.29 5.22 5.25 258099.00 2015-05-22 5.27 5.31 5.25 5.27 861884.00 2015-05-21 5.26 5.29 5.22 5.27 949317.00 2015-05-20 5.19 5.30 5.17 5.25 2351940.00 2015-05-19 5.10 5.20 5.10 5.20 1577134.00 2015-05-18 5.08 5.14 5.04 5.10 1010259.00 2015-05-15 5.05 5.11 5.05 5.08 1696508.00 2015-05-14 4.95 5.07 4.95 5.05 659211.00 2015-05-13 5.03 5.06 4.96 4.99 1317890.00 2015-05-12 5.04 5.04 4.92 4.99 1363382.00 2015-05-11 5.08 5.10 4.99 5.06 1538779.00 2015-05-08 5.01 5.12 5.01 5.07 1820075.00 2015-05-07 4.84 5.04 4.72 5.02 3511431.00 2015-05-06 4.94 4.99 4.82 4.86 3221798.00 2015-05-05 5.08 5.12 4.92 4.93 3120368.00 2015-05-04 5.09 5.11 5.00 5.08 1711399.00 2015-04-30 5.03 5.12 4.93 5.10 1879700.00 2015-04-29 5.16 5.20 5.04 5.05 1744098.00 2015-04-28 5.14 5.20 5.12 5.18 2718569.00 2015-04-27 5.00 5.18 4.98 5.16 2321564.00 2015-04-24 4.91 5.05 4.91 5.00 1665210.00 2015-04-23 4.98 5.00 4.85 4.90 1844067.00 2015-04-22 5.11 5.12 4.99 5.00 1613908.00 2015-04-21 4.95 5.12 4.95 5.10 1777184.00 2015-04-20 4.92 4.95 4.90 4.95 1369078.00 2015-04-17 5.00 5.01 4.85 4.89 2808597.00 2015-04-16 4.97 5.08 4.92 5.03 2956190.00 2015-04-15 4.96 5.06 4.91 4.94 1713806.00 2015-04-14 5.00 5.02 4.92 4.94 2286853.00 2015-04-13 5.14 5.14 4.95 5.01 3669362.00 2015-04-10 4.99 5.15 4.99 5.06 3488931.00 2015-04-09 4.92 5.00 4.89 4.97 2345760.00 2015-04-08 4.95 4.98 4.87 4.87 1888989.00 2015-04-07 4.91 4.97 4.87 4.93 1975917.00 2015-04-02 4.89 4.96 4.82 4.85 2841824.00 2015-04-01 4.99 5.02 4.88 4.89 3206314.00 2015-03-31 5.05 5.07 4.93 4.96 3677280.00 2015-03-30 4.98 5.06 4.93 5.01 1621409.00 2015-03-27 5.01 5.03 4.89 4.92 2122267.00 2015-03-26 5.14 5.14 4.90 4.95 4123297.00 2015-03-25 5.19 5.19 5.14 5.15 1539008.00 2015-03-24 5.23 5.28 5.11 5.18 2595364.00 2015-03-23 5.14 5.26 5.07 5.25 6043134.00 2015-03-20 5.05 5.15 4.76 5.13 7506458.00 2015-03-19 5.15 5.22 5.12 5.14 1673481.00 2015-03-18 5.18 5.24 5.12 5.16 2680008.00 2015-03-17 5.17 5.17 5.06 5.17 2418221.00 2015-03-16 5.16 5.20 5.13 5.16 2279334.00 2015-03-13 5.24 5.25 5.13 5.18 2328641.00 2015-03-12 5.18 5.22 5.13 5.22 2199514.00 2015-03-11 5.12 5.18 5.11 5.18 2426636.00 2015-03-10 5.08 5.19 5.02 5.06 3529528.00 2015-03-09 5.07 5.14 5.03 5.09 3395873.00 2015-03-06 5.00 5.06 4.98 5.06 3815199.00 2015-03-05 4.96 5.03 4.93 5.00 3874273.00 2015-03-04 4.91 4.97 4.83 4.90 20800134.00 2015-03-03 5.00 5.00 4.88 4.88 3134834.00 2015-03-02 4.92 5.03 4.91 4.97 3785511.00 2015-02-27 5.00 5.04 4.86 4.90 3993862.00 2015-02-26 5.02 5.05 4.94 4.96 3075928.00 2015-02-25 4.97 5.20 4.95 4.98 5099635.00 2015-02-24 4.87 4.93 4.80 4.92 3389892.00 2015-02-23 4.80 4.96 4.78 4.83 4836769.00 2015-02-20 4.85 4.85 4.72 4.74 4006251.00 2015-02-19 4.59 4.96 4.58 4.84 7375873.00 2015-02-18 4.58 4.73 4.55 4.59 13637497.00 2015-02-17 4.35 4.56 4.27 4.48 7771115.00 2015-02-16 4.43 4.43 4.37 4.37 2456549.00 2015-02-13 4.31 4.43 4.29 4.43 6482589.00 2015-02-12 4.15 4.29 4.12 4.25 3387129.00 2015-02-11 4.17 4.17 4.11 4.13 3050395.00 2015-02-10 4.06 4.17 4.05 4.15 3391644.00 2015-02-09 4.08 4.10 3.99 4.03 3348024.00 2015-02-06 3.94 4.09 3.94 4.08 4163295.00 2015-02-05 3.88 3.95 3.88 3.95 2371504.00 2015-02-04 3.93 3.93 3.86 3.91 13737903.00 2015-02-03 3.83 3.94 3.83 3.91 4796786.00 2015-02-02 3.80 3.83 3.78 3.82 2723852.00 2015-01-30 3.85 3.86 3.78 3.82 2843436.00 2015-01-29 3.80 3.83 3.75 3.83 3101689.00 2015-01-28 3.83 3.84 3.76 3.80 2004410.00 2015-01-27 3.89 3.89 3.78 3.80 2442156.00 2015-01-26 3.89 3.90 3.81 3.87 3620820.00 2015-01-23 3.74 3.86 3.73 3.84 3666196.00 2015-01-22 3.61 3.73 3.58 3.71 4126722.00 2015-01-21 3.63 3.64 3.53 3.59 3819457.00 2015-01-20 3.66 3.68 3.61 3.62 2874683.00 2015-01-19 3.70 3.72 3.66 3.67 1981517.00 2015-01-16 3.78 3.78 3.69 3.70 4818676.00 2015-01-15 3.81 3.84 3.73 3.78 5715515.00 2015-01-14 3.80 3.81 3.72 3.76 2755905.00 2015-01-13 3.75 3.84 3.75 3.84 2284684.00 2015-01-12 3.84 3.84 3.68 3.74 1275140.00 2015-01-09 3.80 3.82 3.71 3.72 2676351.00 2015-01-08 3.69 3.82 3.69 3.81 1570572.00 2015-01-07 3.67 3.69 3.65 3.66 2182211.00 2015-01-06 3.73 3.74 3.64 3.67 4785984.00 2015-01-05 3.83 3.84 3.70 3.75 2351740.00 2015-01-02 3.80 3.84 3.78 3.82 1325649.00 2014-12-31 3.84 3.84 3.75 3.77 1242798.00 2014-12-30 3.90 3.90 3.78 3.78 1408513.00 2014-12-29 3.88 3.90 3.85 3.89 1121486.00 2014-12-24 3.90 3.90 3.81 3.81 410335.00 2014-12-23 3.97 3.99 3.85 3.89 1336633.00 2014-12-22 4.01 4.01 3.95 3.95 1138121.00 2014-12-19 3.96 4.00 3.89 4.00 1940086.00 2014-12-18 3.84 3.92 3.84 3.92 1750265.00 2014-12-17 3.84 3.84 3.76 3.79 1990279.00 2014-12-16 3.86 3.91 3.77 3.80 2808447.00 2014-12-15 3.85 3.92 3.80 3.84 4312300.00 2014-12-12 3.94 3.94 3.85 3.86 1284091.00 2014-12-11 3.93 3.95 3.89 3.92 2176026.00 2014-12-10 3.94 4.00 3.89 3.90 1352573.00 2014-12-09 4.04 4.05 3.89 3.92 1482201.00 2014-12-08 4.07 4.09 4.00 4.02 1496365.00 2014-12-05 4.01 4.05 4.00 4.03 1663138.00 2014-12-04 3.96 3.99 3.94 3.99 3216631.00 2014-12-03 3.99 3.99 3.91 3.94 1641163.00 2014-12-02 4.04 4.04 3.92 3.93 2324636.00 2014-12-01 3.92 4.01 3.91 3.97 1910612.00 2014-11-28 3.96 3.98 3.91 3.97 2883800.00 2014-11-27 3.91 3.94 3.89 3.93 1481900.00 2014-11-26 3.94 3.94 3.90 3.92 1589800.00 2014-11-25 3.94 3.94 3.87 3.92 1816300.00 2014-11-24 3.86 3.92 3.85 3.92 2817300.00 2014-11-21 3.80 3.87 3.78 3.87 4015600.00 2014-11-20 3.83 3.83 3.75 3.77 2111700.00 2014-11-19 3.83 3.84 3.79 3.82 2002800.00 2014-11-18 3.86 3.88 3.81 3.82 2797000.00 2014-11-17 3.90 3.90 3.85 3.86 4173600.00 2014-11-14 3.90 3.90 3.86 3.88 1250900.00 2014-11-13 3.93 3.94 3.86 3.87 2466900.00 2014-11-12 3.93 3.94 3.87 3.90 2161800.00 2014-11-11 4.00 4.00 3.93 3.93 1956200.00 2014-11-10 4.01 4.02 3.94 3.96 1721000.00 2014-11-07 3.99 4.01 3.90 4.01 2410200.00 2014-11-06 3.90 3.95 3.88 3.90 2557700.00 2014-11-05 3.89 3.91 3.85 3.90 6479600.00 2014-11-04 3.88 3.88 3.83 3.84 3736700.00 2014-11-03 3.85 3.88 3.78 3.85 2888400.00 2014-10-31 3.75 3.80 3.71 3.78 2956500.00 2014-10-30 3.74 3.75 3.68 3.70 3274000.00 2014-10-29 3.69 3.74 3.66 3.73 5882300.00 2014-10-28 3.70 3.70 3.62 3.67 3810800.00 2014-10-27 3.69 3.70 3.61 3.66 3310400.00 2014-10-24 3.74 3.74 3.64 3.67 2416700.00 2014-10-23 3.67 3.72 3.58 3.72 3792600.00 2014-10-22 3.69 3.69 3.59 3.64 6044500.00 2014-10-21 3.36 3.63 3.36 3.62 9611500.00 2014-10-20 3.78 3.78 3.31 3.35 12283100.00 2014-10-17 3.67 3.80 3.63 3.79 808500.00 2014-10-16 3.74 3.85 3.61 3.67 3239500.00 2014-10-15 3.84 3.88 3.72 3.74 1519100.00 2014-10-14 3.78 3.86 3.75 3.81 1295400.00 2014-10-13 3.85 3.93 3.78 3.81 1339600.00 2014-10-10 3.91 3.93 3.74 3.90 1734200.00 2014-10-09 4.03 4.05 3.90 3.96 2896900.00 2014-10-08 4.10 4.13 3.58 4.03 8296800.00 2014-10-07 4.43 4.44 4.12 4.13 2616500.00 2014-10-06 4.47 4.48 4.43 4.44 700200.00 2014-10-03 4.40 4.44 4.37 4.43 750900.00 2014-10-02 4.48 4.49 4.37 4.38 778400.00 2014-10-01 4.49 4.51 4.47 4.48 963200.00 2014-09-30 4.48 4.50 4.48 4.50 1800100.00 2014-09-29 4.50 4.50 4.48 4.49 790800.00 2014-09-26 4.46 4.54 4.46 4.52 580600.00 2014-09-25 4.52 4.56 4.45 4.47 477500.00 2014-09-24 4.48 4.55 4.46 4.54 606600.00 2014-09-23 4.57 4.57 4.49 4.50 627300.00 2014-09-22 4.56 4.62 4.56 4.59 556900.00 2014-09-19 4.70 4.70 4.58 4.58 1384200.00 2014-09-18 4.66 4.70 4.65 4.70 930200.00 2014-09-17 4.62 4.67 4.61 4.65 483800.00 2014-09-16 4.65 4.67 4.60 4.62 468600.00 2014-09-15 4.64 4.65 4.61 4.65 360700.00 2014-09-12 4.68 4.68 4.61 4.65 469200.00 2014-09-11 4.64 4.67 4.60 4.64 1338100.00 2014-09-10 4.66 4.66 4.61 4.63 1031500.00 2014-09-09 4.74 4.74 4.60 4.64 987200.00 2014-09-08 4.79 4.79 4.71 4.74 3774900.00 2014-09-05 4.75 4.79 4.74 4.79 707300.00 2014-09-04 4.70 4.75 4.68 4.75 1086000.00 2014-09-03 4.70 4.76 4.69 4.73 1195600.00 2014-09-02 4.82 4.82 4.66 4.70 1456500.00 2014-09-01 4.78 4.90 4.75 4.87 1306600.00 2014-08-29 4.85 4.85 4.74 4.80 967900.00 2014-08-28 4.87 4.87 4.80 4.82 781800.00 2014-08-27 4.87 4.89 4.83 4.86 472200.00 2014-08-26 4.81 4.88 4.79 4.87 806100.00 2014-08-25 4.80 4.82 4.78 4.82 621200.00 2014-08-22 4.79 4.80 4.76 4.78 293900.00 2014-08-21 4.78 4.80 4.76 4.78 505000.00 2014-08-20 4.75 4.79 4.73 4.79 810500.00 2014-08-19 4.69 4.74 4.69 4.74 392900.00 2014-08-18 4.63 4.69 4.61 4.69 427900.00 2014-08-15 4.60 4.68 4.58 4.60 494800.00 2014-08-14 4.59 4.61 4.55 4.61 464400.00 2014-08-13 4.62 4.62 4.57 4.60 478300.00 2014-08-12 4.52 4.60 4.49 4.60 940300.00 2014-08-11 4.52 4.55 4.44 4.53 692900.00 2014-08-08 4.45 4.51 4.34 4.50 902700.00 2014-08-07 4.48 4.50 4.43 4.48 650700.00 2014-08-06 4.56 4.59 4.45 4.50 1432300.00 2014-08-05 4.62 4.63 4.56 4.59 482800.00 2014-08-04 4.51 4.59 4.51 4.58 600200.00 2014-08-01 4.58 4.58 4.46 4.53 1263700.00 2014-07-31 4.75 4.75 4.55 4.61 1274200.00 2014-07-30 4.77 4.78 4.70 4.76 478500.00 2014-07-29 4.75 4.77 4.68 4.75 617400.00 2014-07-28 4.65 4.75 4.64 4.75 797200.00 2014-07-25 4.68 4.72 4.62 4.64 467900.00 2014-07-24 4.67 4.72 4.64 4.72 597800.00 2014-07-23 4.60 4.67 4.60 4.65 390400.00 2014-07-22 4.56 4.62 4.55 4.60 398900.00 2014-07-21 4.56 4.58 4.51 4.57 607100.00 2014-07-18 4.57 4.59 4.54 4.58 451000.00 2014-07-17 4.62 4.63 4.56 4.59 553800.00 2014-07-16 4.53 4.62 4.50 4.62 486800.00 2014-07-15 4.58 4.60 4.52 4.53 547400.00 2014-07-14 4.49 4.62 4.49 4.60 616800.00 2014-07-11 4.45 4.52 4.45 4.52 913100.00 2014-07-10 4.50 4.52 4.40 4.46 1320300.00 2014-07-09 4.57 4.57 4.48 4.53 1034300.00 2014-07-08 4.69 4.70 4.55 4.56 965900.00 2014-07-07 4.73 4.74 4.65 4.67 421300.00 2014-07-04 4.73 4.73 4.70 4.73 579400.00 2014-07-03 4.73 4.74 4.71 4.74 1406300.00 2014-07-02 4.74 4.75 4.72 4.73 1124100.00 2014-07-01 4.74 4.75 4.69 4.74 1359200.00 2014-06-30 4.68 4.88 4.65 4.74 3943500.00 2014-06-27 4.65 4.67 4.59 4.64 675400.00 2014-06-26 4.67 4.71 4.63 4.66 558200.00 2014-06-25 4.70 4.71 4.53 4.68 1306400.00 2014-06-24 4.71 4.74 4.67 4.70 695100.00 2014-06-23 4.64 4.71 4.61 4.71 801900.00 2014-06-20 4.68 4.72 4.63 4.63 1636500.00 2014-06-19 4.71 4.75 4.67 4.68 761700.00 2014-06-18 4.69 4.71 4.69 4.70 4470400.00 2014-06-17 4.62 4.72 4.62 4.70 2386100.00 2014-06-16 4.66 4.69 4.59 4.60 996500.00 2014-06-13 4.71 4.71 4.62 4.66 925900.00 2014-06-12 4.70 4.71 4.61 4.70 1766000.00 2014-06-11 4.72 4.72 4.60 4.69 1427600.00 2014-06-10 4.70 4.71 4.68 4.71 2656300.00 2014-06-09 4.70 4.71 4.69 4.70 877900.00 2014-06-06 4.70 4.71 4.69 4.71 2284000.00 2014-06-05 4.70 4.70 4.68 4.70 1813000.00 2014-06-04 4.68 4.73 4.67 4.71 1543400.00 2014-06-03 4.72 4.72 4.67 4.67 1356300.00 2014-06-02 4.72 4.72 4.69 4.70 2389600.00 2014-05-30 4.75 4.77 4.70 4.70 42529500.00 2014-05-29 4.73 4.76 4.72 4.73 2227900.00 2014-05-28 4.72 4.73 4.71 4.73 2906800.00 2014-05-27 4.75 4.77 4.71 4.72 4178900.00 2014-05-26 4.72 4.72 4.70 4.72 2033100.00 2014-05-23 4.72 4.74 4.71 4.72 2887900.00 2014-05-22 4.73 4.78 4.68 4.72 2142300.00 2014-05-21 4.71 4.75 4.70 4.74 2276400.00 2014-05-20 4.71 4.72 4.69 4.72 1679900.00 2014-05-19 4.71 4.73 4.68 4.70 1593400.00 2014-05-16 4.71 4.72 4.64 4.71 1527500.00 2014-05-15 4.75 4.78 4.69 4.71 6129100.00 2014-05-14 4.64 4.65 4.60 4.62 508200.00 2014-05-13 4.64 4.66 4.60 4.64 559000.00 2014-05-12 4.60 4.64 4.57 4.64 739600.00 2014-05-09 4.48 4.60 4.44 4.60 1361100.00 2014-05-08 4.51 4.53 4.43 4.49 732400.00 2014-05-07 4.50 4.53 4.46 4.50 1175400.00 2014-05-06 4.58 4.59 4.52 4.57 824400.00 2014-05-05 4.56 4.59 4.48 4.57 597300.00 2014-05-02 4.62 4.62 4.55 4.56 735300.00 2014-04-30 4.46 4.59 4.44 4.59 1166100.00 2014-04-29 4.43 4.50 4.43 4.49 509400.00 2014-04-28 4.50 4.56 4.43 4.44 1067600.00 2014-04-25 4.50 4.50 4.42 4.47 830800.00 2014-04-24 4.51 4.55 4.46 4.52 880100.00 2014-04-23 4.45 4.53 4.45 4.50 675900.00 2014-04-22 4.48 4.53 4.48 4.51 1248500.00 2014-04-17 4.43 4.48 4.41 4.46 690900.00 2014-04-16 4.26 4.43 4.26 4.42 1215300.00 2014-04-15 4.40 4.41 4.24 4.24 981900.00 2014-04-14 4.51 4.51 4.36 4.40 1127300.00 2014-04-11 4.45 4.51 4.43 4.50 1876400.00 2014-04-10 4.53 4.53 4.44 4.45 1551600.00 2014-04-09 4.50 4.58 4.49 4.50 1238700.00 2014-04-08 4.52 4.52 4.43 4.49 1483100.00 2014-04-07 4.60 4.60 4.49 4.50 1090400.00 2014-04-04 4.60 4.60 4.58 4.60 1054800.00 2014-04-03 4.61 4.61 4.57 4.60 1390300.00 2014-04-02 4.64 4.64 4.59 4.60 2143700.00 2014-04-01 4.66 4.68 4.60 4.60 2706000.00 2014-03-31 4.69 4.80 4.60 4.60 2864000.00 2014-03-28 4.61 4.70 4.59 4.69 721100.00 2014-03-27 4.55 4.66 4.55 4.56 1915600.00 2014-03-26 4.51 4.61 4.50 4.55 1911500.00 2014-03-25 4.46 4.54 4.43 4.54 792200.00 2014-03-24 4.48 4.48 4.43 4.47 1031900.00 2014-03-21 4.48 4.48 4.38 4.45 1307600.00 2014-03-20 4.47 4.48 4.35 4.47 1452600.00 2014-03-19 4.45 4.47 4.40 4.46 1264600.00 2014-03-18 4.44 4.46 4.43 4.45 852500.00 2014-03-17 4.30 4.45 4.30 4.42 566700.00 2014-03-14 4.34 4.36 4.29 4.35 500400.00 2014-03-13 4.37 4.40 4.34 4.36 453300.00 2014-03-12 4.44 4.44 4.35 4.41 405000.00 2014-03-11 4.46 4.47 4.43 4.45 372400.00 2014-03-10 4.37 4.46 4.37 4.45 552700.00 2014-03-07 4.42 4.42 4.34 4.37 523100.00 2014-03-06 4.40 4.48 4.40 4.45 1653400.00 2014-03-05 4.39 4.41 4.33 4.40 492700.00 2014-03-04 4.30 4.44 4.30 4.39 524100.00 2014-03-03 4.42 4.42 4.30 4.31 527900.00 2014-02-28 4.37 4.47 4.37 4.47 595100.00 2014-02-27 4.35 4.37 4.30 4.37 406000.00 2014-02-26 4.37 4.38 4.33 4.35 319100.00 2014-02-25 4.33 4.35 4.30 4.35 437200.00 2014-02-24 4.34 4.36 4.31 4.35 437800.00 2014-02-21 4.34 4.34 4.31 4.33 338100.00 2014-02-20 4.37 4.38 4.30 4.33 447300.00 2014-02-19 4.40 4.41 4.32 4.40 354800.00 2014-02-18 4.41 4.45 4.38 4.39 452600.00 2014-02-17 4.40 4.42 4.37 4.40 586000.00 2014-02-14 4.31 4.41 4.22 4.40 974900.00 2014-02-13 4.24 4.32 4.14 4.32 879400.00 2014-02-12 4.24 4.24 4.16 4.21 619500.00 2014-02-11 4.16 4.22 4.15 4.22 454200.00 2014-02-10 4.20 4.20 4.15 4.16 407200.00 2014-02-07 4.19 4.20 4.15 4.15 588800.00 2014-02-06 4.23 4.25 4.18 4.19 803300.00 2014-02-05 4.26 4.32 4.21 4.23 1277400.00 2014-02-04 4.03 4.21 4.00 4.17 1304700.00 2014-02-03 3.97 4.02 3.93 3.96 577100.00 2014-01-31 3.95 4.01 3.93 4.00 464600.00 2014-01-30 3.97 4.00 3.94 3.99 520300.00 2014-01-29 4.04 4.06 3.92 3.97 542800.00 2014-01-28 3.88 3.97 3.88 3.95 767300.00 2014-01-27 3.94 3.94 3.85 3.90 1509900.00 2014-01-24 4.07 4.09 3.94 3.97 765100.00 2014-01-23 4.12 4.13 4.02 4.06 666100.00 2014-01-22 4.11 4.14 4.07 4.10 371300.00 2014-01-21 4.13 4.15 4.10 4.11 489700.00 2014-01-20 4.18 4.18 4.10 4.14 687800.00 2014-01-17 4.12 4.18 4.08 4.18 846000.00 2014-01-16 4.12 4.15 4.10 4.11 663400.00 2014-01-15 4.16 4.16 4.09 4.11 660300.00 2014-01-14 4.10 4.15 4.09 4.13 879400.00 2014-01-13 4.19 4.21 4.10 4.10 880200.00 2014-01-10 4.23 4.25 4.18 4.19 661000.00 2014-01-09 4.23 4.29 4.23 4.24 460800.00 2014-01-08 4.29 4.30 4.24 4.25 586800.00 2014-01-07 4.23 4.28 4.21 4.28 925200.00 2014-01-06 4.28 4.31 4.22 4.22 544400.00 2014-01-03 4.24 4.31 4.21 4.30 412500.00 2014-01-02 4.30 4.32 4.14 4.25 926800.00 2013-12-31 4.25 4.27 4.23 4.27 319700.00 2013-12-30 4.25 4.28 4.23 4.25 420100.00 2013-12-27 4.23 4.28 4.23 4.27 313100.00 2013-12-24 4.24 4.25 4.20 4.23 136900.00 2013-12-23 4.22 4.25 4.19 4.24 476100.00 2013-12-20 4.19 4.22 4.19 4.22 903400.00 2013-12-19 4.18 4.25 4.14 4.19 767500.00 2013-12-18 4.06 4.15 4.06 4.13 664500.00 2013-12-17 4.04 4.10 4.00 4.07 1018400.00 2013-12-16 3.97 4.04 3.94 4.03 777900.00 2013-12-13 4.01 4.04 3.95 3.95 957400.00 2013-12-12 3.92 4.02 3.92 3.98 2401500.00 2013-12-11 3.85 3.92 3.85 3.87 615600.00 2013-12-10 3.87 3.89 3.85 3.87 583900.00 2013-12-09 3.85 3.90 3.84 3.88 927500.00 2013-12-06 3.88 3.90 3.80 3.87 1120200.00 2013-12-05 3.89 3.93 3.89 3.91 520200.00 2013-12-04 3.88 3.94 3.86 3.92 1173900.00 2013-12-03 3.95 3.97 3.88 3.88 701500.00 2013-12-02 4.00 4.01 3.95 3.95 1039300.00 2013-11-29 4.01 4.01 3.97 4.00 308600.00 2013-11-28 4.00 4.04 3.97 3.98 392100.00 2013-11-27 3.94 4.00 3.94 3.98 471900.00 2013-11-26 3.96 3.97 3.90 3.94 774700.00 2013-11-25 3.92 3.96 3.90 3.95 507400.00 2013-11-22 3.95 3.95 3.89 3.92 367500.00 2013-11-21 3.81 3.94 3.80 3.88 1028500.00 2013-11-20 3.87 3.89 3.81 3.81 599600.00 2013-11-19 3.93 3.94 3.88 3.89 476000.00 2013-11-18 3.96 3.97 3.93 3.95 839600.00 2013-11-15 3.99 4.00 3.94 3.96 587100.00 2013-11-14 4.00 4.01 3.98 4.00 444700.00 2013-11-13 3.95 3.98 3.90 3.98 838000.00 2013-11-12 4.00 4.00 3.94 3.97 926000.00 2013-11-11 4.00 4.00 3.93 3.98 1141600.00 2013-11-08 4.25 4.25 3.98 4.00 5547100.00 2013-11-07 4.25 4.34 4.20 4.31 3146900.00 2013-11-06 4.08 4.37 4.08 4.28 2124900.00 2013-11-05 4.08 4.10 4.01 4.08 1148400.00 2013-11-04 4.04 4.09 4.04 4.08 811200.00 2013-11-01 4.04 4.04 3.98 4.01 627000.00 2013-10-31 4.00 4.05 3.99 4.02 434700.00 2013-10-30 4.02 4.08 3.97 4.00 1894400.00 2013-10-29 3.89 3.98 3.89 3.97 1570200.00 2013-10-28 3.92 3.95 3.90 3.93 713200.00 2013-10-25 3.92 3.92 3.85 3.91 792900.00 2013-10-24 3.94 3.96 3.88 3.91 726800.00 2013-10-23 3.94 3.94 3.88 3.93 545600.00 2013-10-22 3.87 3.95 3.83 3.90 1228700.00 2013-10-21 3.87 3.91 3.83 3.87 1020700.00 2013-10-18 3.80 3.96 3.80 3.84 2081600.00 2013-10-17 3.82 3.88 3.77 3.79 1048400.00 2013-10-16 3.85 3.86 3.77 3.79 1095200.00 2013-10-15 3.81 3.88 3.81 3.85 1099400.00 2013-10-14 3.84 3.85 3.81 3.84 654200.00 2013-10-11 3.91 3.91 3.82 3.84 746800.00 2013-10-10 3.86 3.94 3.86 3.86 728400.00 2013-10-09 3.96 3.96 3.84 3.88 577400.00 2013-10-08 4.00 4.00 3.93 3.94 981600.00 2013-10-07 3.99 4.00 3.94 3.99 724800.00 2013-10-04 3.99 4.00 3.95 4.00 597500.00 2013-10-03 3.92 3.99 3.92 3.99 520400.00 2013-10-02 3.88 3.92 3.85 3.90 500500.00 2013-10-01 3.87 3.94 3.87 3.88 596400.00 2013-09-30 3.83 3.86 3.79 3.86 870500.00 2013-09-27 3.86 3.88 3.81 3.85 529000.00 2013-09-26 3.90 3.91 3.82 3.87 565600.00 2013-09-25 3.93 3.97 3.88 3.92 682100.00 2013-09-24 3.88 3.95 3.88 3.93 620200.00 2013-09-23 3.98 3.98 3.90 3.90 1238700.00 2013-09-20 3.98 3.98 3.94 3.98 1265000.00 2013-09-19 4.13 4.14 3.96 4.00 1547400.00 2013-09-18 4.00 4.17 3.99 4.02 1759900.00 2013-09-17 3.95 4.01 3.88 3.98 978000.00 2013-09-16 3.87 3.96 3.86 3.96 1416300.00 2013-09-13 3.88 3.88 3.77 3.83 998700.00 2013-09-12 3.68 3.88 3.68 3.84 2352100.00 2013-09-11 3.67 3.68 3.63 3.67 402300.00 2013-09-10 3.66 3.68 3.66 3.66 920800.00 2013-09-09 3.65 3.68 3.60 3.64 966800.00 2013-09-06 3.63 3.64 3.59 3.62 708500.00 2013-09-05 3.56 3.65 3.53 3.63 956600.00 2013-09-04 3.53 3.56 3.47 3.56 469500.00 2013-09-03 3.51 3.57 3.47 3.53 434100.00 2013-09-02 3.36 3.52 3.36 3.51 1112100.00 2013-08-30 3.38 3.39 3.31 3.34 318900.00 2013-08-29 3.39 3.40 3.37 3.40 320700.00 2013-08-28 3.38 3.43 3.35 3.38 614700.00 2013-08-27 3.49 3.49 3.39 3.41 406900.00 2013-08-26 3.52 3.52 3.47 3.50 253200.00 2013-08-23 3.49 3.52 3.47 3.52 301100.00 2013-08-22 3.48 3.50 3.44 3.50 249700.00 2013-08-21 3.46 3.48 3.42 3.44 228600.00 2013-08-20 3.51 3.51 3.42 3.45 205300.00 2013-08-19 3.50 3.51 3.45 3.51 235900.00 2013-08-16 3.44 3.51 3.43 3.50 393600.00 2013-08-15 3.50 3.50 3.44 3.47 471100.00 2013-08-14 3.50 3.52 3.47 3.52 1204200.00 2013-08-13 3.46 3.51 3.45 3.51 475100.00 2013-08-12 3.45 3.49 3.41 3.48 609000.00 2013-08-09 3.46 3.49 3.45 3.48 795900.00 2013-08-08 3.45 3.49 3.44 3.46 584400.00 2013-08-07 3.47 3.47 3.40 3.45 1047200.00 2013-08-06 3.48 3.55 3.47 3.49 1067800.00 2013-08-05 3.57 3.59 3.45 3.50 1206600.00 2013-08-02 3.65 3.65 3.58 3.61 928800.00 2013-08-01 3.60 3.68 3.60 3.66 723800.00 2013-07-31 3.58 3.61 3.57 3.60 559100.00 2013-07-30 3.49 3.60 3.49 3.59 619700.00 2013-07-29 3.45 3.49 3.43 3.49 309300.00 2013-07-26 3.48 3.48 3.43 3.44 197900.00 2013-07-25 3.47 3.47 3.43 3.45 318700.00 2013-07-24 3.45 3.47 3.43 3.45 509100.00 2013-07-23 3.47 3.47 3.42 3.44 518200.00 2013-07-22 3.43 3.48 3.38 3.46 701700.00 2013-07-19 3.41 3.45 3.41 3.42 297200.00 2013-07-18 3.34 3.42 3.34 3.40 313300.00 2013-07-17 3.34 3.39 3.29 3.32 365100.00 2013-07-16 3.36 3.38 3.33 3.37 333200.00 2013-07-15 3.35 3.37 3.33 3.37 472600.00 2013-07-12 3.36 3.36 3.30 3.35 544900.00 2013-07-11 3.36 3.39 3.32 3.36 894300.00 2013-07-10 3.35 3.35 3.29 3.35 0.00 2013-07-09 3.32 3.38 3.27 3.33 608300.00 2013-07-08 3.22 3.40 3.22 3.32 580900.00 2013-07-05 3.18 3.26 3.18 3.22 512300.00 2013-07-04 3.15 3.22 3.15 3.22 463900.00 2013-07-03 3.15 3.18 3.11 3.16 557300.00 2013-07-02 3.21 3.21 3.15 3.16 1024200.00 2013-07-01 3.24 3.24 3.16 3.21 781900.00 2013-06-28 3.28 3.30 3.17 3.20 469100.00 2013-06-27 3.18 3.30 3.17 3.28 405500.00 2013-06-26 3.19 3.19 3.14 3.17 544500.00 2013-06-25 3.10 3.20 3.09 3.14 646700.00 2013-06-24 3.23 3.23 3.02 3.07 1650000.00 2013-06-21 3.25 3.28 3.20 3.20 801300.00 2013-06-20 3.31 3.34 3.25 3.25 833800.00 2013-06-19 3.43 3.44 3.33 3.35 920100.00 2013-06-18 3.42 3.46 3.39 3.43 1065700.00 2013-06-17 3.41 3.48 3.40 3.47 457400.00 2013-06-14 3.30 3.42 3.27 3.36 1144700.00 2013-06-13 3.32 3.36 3.25 3.36 468500.00 2013-06-12 3.33 3.38 3.29 3.32 724300.00 2013-06-11 3.46 3.48 3.33 3.33 902500.00 2013-06-10 3.31 3.45 3.31 3.45 1033000.00 2013-06-07 3.21 3.32 3.18 3.32 1752800.00 2013-06-06 3.19 3.21 3.16 3.19 955800.00 2013-06-05 3.18 3.19 3.15 3.17 573300.00 2013-06-04 3.19 3.20 3.18 3.19 245100.00 2013-06-03 3.26 3.27 3.18 3.18 378900.00 2013-05-31 3.25 3.27 3.22 3.24 433400.00 2013-05-30 3.28 3.29 3.25 3.25 269900.00 2013-05-29 3.32 3.32 3.24 3.28 821500.00 2013-05-28 3.26 3.35 3.26 3.31 1164600.00 2013-05-27 3.24 3.27 3.22 3.27 371500.00 2013-05-24 3.26 3.26 3.24 3.25 642000.00 2013-05-23 3.31 3.32 3.26 3.27 1005600.00 2013-05-22 3.36 3.40 3.31 3.36 942200.00 2013-05-21 3.29 3.43 3.28 3.40 1290700.00 2013-05-20 3.30 3.34 3.27 3.30 467800.00 2013-05-17 3.25 3.34 3.23 3.34 484000.00 2013-05-16 3.20 3.26 3.19 3.26 548900.00 2013-05-15 3.21 3.23 3.18 3.21 854300.00 2013-05-14 3.22 3.26 3.20 3.24 627400.00 2013-05-13 3.20 3.25 3.20 3.25 444200.00 2013-05-10 3.20 3.23 3.18 3.23 191600.00 2013-05-09 3.20 3.24 3.17 3.24 212300.00 2013-05-08 3.12 3.20 3.11 3.20 375300.00 2013-05-07 3.07 3.14 3.05 3.12 430700.00 2013-05-06 3.10 3.12 3.07 3.07 261600.00 2013-05-03 3.19 3.19 3.02 3.15 1251200.00 2013-05-02 3.18 3.21 3.12 3.18 1124100.00 2013-04-30 3.14 3.25 3.12 3.20 3800200.00 2013-04-29 3.04 3.15 2.99 3.15 1201500.00 2013-04-26 2.97 3.03 2.90 3.02 927600.00 2013-04-25 2.89 2.98 2.89 2.95 445000.00 2013-04-24 2.89 2.90 2.88 2.89 305600.00 2013-04-23 2.91 2.91 2.88 2.89 555400.00 2013-04-22 2.87 2.92 2.87 2.90 403400.00 2013-04-19 2.86 2.88 2.86 2.87 365500.00 2013-04-18 2.87 2.92 2.86 2.86 91100.00 2013-04-17 2.94 2.95 2.86 2.88 289000.00 2013-04-16 2.91 2.97 2.91 2.95 140200.00 2013-04-15 2.96 2.97 2.92 2.93 140400.00 2013-04-12 2.96 2.98 2.94 2.95 168600.00 2013-04-11 2.93 2.98 2.93 2.97 175100.00 2013-04-10 2.93 2.96 2.92 2.96 296100.00 2013-04-09 2.92 2.96 2.90 2.92 308300.00 2013-04-08 2.96 2.98 2.91 2.93 244600.00 2013-04-05 3.00 3.00 2.97 2.97 321300.00 2013-04-04 3.02 3.02 2.98 3.00 147700.00 2013-04-03 3.01 3.02 3.00 3.01 214700.00 2013-04-02 3.03 3.03 2.98 2.98 478400.00 2013-03-28 3.01 3.02 2.90 3.00 464700.00 2013-03-27 3.03 3.03 3.00 3.03 511400.00 2013-03-26 3.03 3.03 3.00 3.02 577900.00 2013-03-25 3.08 3.08 3.00 3.03 632700.00 2013-03-22 3.05 3.16 3.03 3.10 1683900.00 2013-03-21 3.00 3.01 2.93 2.98 125900.00 2013-03-20 3.01 3.01 2.99 3.00 409600.00 2013-03-19 3.00 3.02 2.99 3.00 235800.00 2013-03-18 2.93 3.00 2.93 3.00 387800.00 2013-03-15 2.96 2.99 2.93 2.93 844700.00 2013-03-14 2.99 2.99 2.96 2.98 219300.00 2013-03-13 2.99 3.00 2.98 2.99 377500.00 2013-03-12 2.96 2.99 2.96 2.99 345000.00 2013-03-11 2.96 2.99 2.95 2.99 364400.00 2013-03-08 2.97 2.99 2.96 2.99 462800.00 2013-03-07 2.97 2.97 2.93 2.96 821700.00 2013-03-06 2.97 2.98 2.96 2.97 193300.00 2013-03-05 3.00 3.00 2.96 2.97 305800.00 2013-03-04 3.00 3.00 2.97 2.98 430900.00 2013-03-01 2.99 2.99 2.96 2.98 377900.00 2013-02-28 3.00 3.00 2.98 2.98 968300.00 2013-02-27 2.98 3.00 2.98 2.99 319700.00 2013-02-26 2.97 3.00 2.92 2.99 323500.00 2013-02-25 2.97 3.01 2.97 2.98 754400.00 2013-02-22 2.91 2.97 2.91 2.97 580500.00 2013-02-21 2.90 2.93 2.85 2.90 676200.00 2013-02-20 3.02 3.05 2.88 2.91 912100.00 2013-02-19 3.07 3.09 3.01 3.02 831400.00 2013-02-18 2.90 3.18 2.88 3.00 1791800.00 2013-02-15 2.75 2.97 2.75 2.85 1825500.00 2013-02-14 2.70 2.70 2.68 2.70 103900.00 2013-02-13 2.71 2.71 2.69 2.69 267100.00 2013-02-12 2.70 2.72 2.70 2.71 173000.00 2013-02-11 2.68 2.72 2.68 2.70 165700.00 2013-02-08 2.72 2.72 2.67 2.69 222100.00 2013-02-07 2.70 2.72 2.70 2.72 126600.00 2013-02-06 2.64 2.71 2.62 2.71 575500.00 2013-02-05 2.65 2.68 2.65 2.66 463100.00 2013-02-04 2.66 2.69 2.61 2.65 673800.00 2013-02-01 2.64 2.69 2.64 2.67 686300.00 2013-01-31 2.67 2.70 2.63 2.66 452700.00 2013-01-30 2.68 2.70 2.66 2.68 440300.00 2013-01-29 2.69 2.69 2.64 2.67 521500.00 2013-01-28 2.66 2.71 2.66 2.69 340100.00 2013-01-25 2.69 2.70 2.66 2.66 246500.00 2013-01-24 2.70 2.71 2.69 2.69 1064300.00 2013-01-23 2.70 2.74 2.70 2.71 332200.00 2013-01-22 2.72 2.72 2.69 2.70 280100.00 2013-01-21 2.70 2.72 2.70 2.71 273000.00 2013-01-18 2.71 2.73 2.69 2.72 522300.00 2013-01-17 2.70 2.72 2.69 2.71 936100.00 2013-01-16 2.69 2.74 2.67 2.68 515800.00 2013-01-15 2.69 2.73 2.67 2.69 164600.00 2013-01-14 2.67 2.74 2.67 2.74 341100.00 2013-01-11 2.74 2.74 2.68 2.68 351200.00 2013-01-10 2.74 2.74 2.70 2.73 435900.00 2013-01-09 2.68 2.74 2.67 2.74 528100.00 2013-01-08 2.69 2.70 2.67 2.70 363700.00 2013-01-07 2.69 2.69 2.65 2.69 276700.00 2013-01-04 2.65 2.69 2.64 2.69 435000.00 2013-01-03 2.62 2.65 2.62 2.65 488200.00 2013-01-02 2.60 2.62 2.58 2.62 328400.00 2012-12-31 2.56 2.60 2.56 2.58 56800.00 2012-12-28 2.57 2.58 2.54 2.58 292800.00 2012-12-27 2.54 2.59 2.53 2.57 289300.00 2012-12-24 2.55 2.61 2.54 2.57 348500.00 2012-12-21 2.65 2.65 2.54 2.57 741800.00 2012-12-20 2.61 2.65 2.60 2.64 0.00 2012-12-19 2.64 2.65 2.62 2.65 353700.00 2012-12-18 2.64 2.64 2.60 2.64 1025100.00 2012-12-17 2.64 2.65 2.63 2.64 469600.00 2012-12-14 2.62 2.64 2.62 2.63 374900.00 2012-12-13 2.62 2.64 2.60 2.63 613100.00 2012-12-12 2.65 2.66 2.64 2.65 223300.00 2012-12-11 2.64 2.68 2.64 2.65 775300.00 2012-12-10 2.66 2.67 2.64 2.65 469700.00 2012-12-07 2.66 2.70 2.65 2.66 466000.00 2012-12-06 2.69 2.72 2.66 2.69 498900.00 2012-12-05 2.67 2.72 2.67 2.70 480900.00 2012-12-04 2.68 2.69 2.63 2.66 394000.00 2012-12-03 2.64 2.68 2.59 2.65 1068000.00 2012-11-30 2.68 2.68 2.64 2.64 380500.00 2012-11-29 2.66 2.72 2.66 2.68 549800.00 2012-11-28 2.65 2.68 2.62 2.66 282400.00 2012-11-27 2.67 2.69 2.64 2.64 347000.00 2012-11-26 2.69 2.69 2.61 2.66 427600.00 2012-11-23 2.72 2.72 2.70 2.70 341400.00 2012-11-22 2.67 2.74 2.67 2.71 531100.00 2012-11-21 2.61 2.67 2.61 2.67 916100.00 2012-11-20 2.59 2.65 2.59 2.63 468900.00 2012-11-19 2.53 2.59 2.53 2.59 540800.00 2012-11-16 2.52 2.57 2.52 2.55 727500.00 2012-11-15 2.54 2.54 2.51 2.52 346900.00 2012-11-14 2.55 2.57 2.52 2.54 350600.00 2012-11-13 2.57 2.57 2.51 2.53 417900.00 2012-11-12 2.52 2.64 2.52 2.57 694000.00 2012-11-09 2.51 2.58 2.51 2.51 500200.00 2012-11-08 2.63 2.65 2.51 2.51 1079200.00 2012-11-07 2.60 2.65 2.59 2.63 1840200.00 2012-11-06 2.37 2.61 2.37 2.60 1924800.00 2012-11-05 2.35 2.36 2.32 2.36 262000.00 2012-11-02 2.33 2.36 2.32 2.36 263500.00 2012-11-01 2.30 2.34 2.29 2.33 202400.00 2012-10-31 2.27 2.30 2.27 2.29 482700.00 2012-10-30 2.26 2.28 2.25 2.27 765100.00 2012-10-29 2.25 2.26 2.22 2.26 357600.00 2012-10-26 2.25 2.26 2.23 2.25 815100.00 2012-10-25 2.22 2.26 2.22 2.25 430800.00 2012-10-24 2.20 2.23 2.20 2.22 484000.00 2012-10-23 2.17 2.20 2.14 2.20 684600.00 2012-10-22 2.18 2.18 2.13 2.18 208100.00 2012-10-19 2.18 2.19 2.17 2.18 255900.00 2012-10-18 2.16 2.18 2.14 2.18 217200.00 2012-10-17 2.16 2.16 2.13 2.16 453400.00 2012-10-16 2.09 2.15 2.08 2.13 844300.00 2012-10-15 2.06 2.09 2.04 2.08 308000.00 2012-10-12 2.06 2.06 2.01 2.04 351800.00 2012-10-11 2.06 2.07 2.04 2.06 177400.00 2012-10-10 2.07 2.08 2.05 2.08 321900.00 2012-10-09 2.08 2.09 2.06 2.09 150000.00 2012-10-08 2.06 2.09 2.05 2.08 220200.00 2012-10-05 2.08 2.08 2.05 2.08 186800.00 2012-10-04 2.07 2.08 2.04 2.07 331100.00 2012-10-03 2.07 2.08 2.05 2.07 329500.00 2012-10-02 2.05 2.07 2.04 2.07 252400.00 2012-10-01 2.00 2.05 2.00 2.04 502300.00 2012-09-28 2.03 2.04 2.00 2.02 447200.00 2012-09-27 2.01 2.04 2.01 2.02 164000.00 2012-09-26 2.01 2.02 2.00 2.01 266700.00 2012-09-25 2.00 2.03 2.00 2.01 180700.00 2012-09-24 2.03 2.04 2.00 2.01 266600.00 2012-09-21 2.04 2.05 2.02 2.03 442700.00 2012-09-20 2.02 2.04 2.00 2.04 682100.00 2012-09-19 1.99 2.02 1.99 2.02 356100.00 2012-09-18 2.01 2.02 1.98 2.01 1180300.00 2012-09-17 2.02 2.02 2.00 2.01 308600.00 2012-09-14 2.04 2.04 2.01 2.04 402800.00 2012-09-13 2.01 2.04 1.99 2.04 1450100.00 2012-09-12 1.98 2.02 1.98 2.01 987200.00 2012-09-11 1.99 1.99 1.97 1.99 277700.00 2012-09-10 1.98 1.99 1.97 1.99 565500.00 2012-09-07 1.98 1.99 1.97 1.98 542700.00 2012-09-06 1.96 1.98 1.96 1.98 433200.00 2012-09-05 1.96 1.98 1.90 1.97 701600.00 2012-09-04 1.89 1.97 1.89 1.97 683600.00 2012-09-03 1.85 1.91 1.85 1.90 1171500.00 2012-08-31 1.84 1.84 1.84 1.84 173700.00 2012-08-30 1.81 1.84 1.81 1.84 344300.00 2012-08-29 1.81 1.83 1.81 1.82 207500.00 2012-08-28 1.80 1.82 1.80 1.81 486800.00 2012-08-27 1.82 1.82 1.80 1.81 222900.00 2012-08-24 1.80 1.82 1.80 1.82 144900.00 2012-08-23 1.81 1.81 1.78 1.81 291600.00 2012-08-22 1.80 1.82 1.80 1.81 216300.00 2012-08-21 1.81 1.81 1.80 1.81 115300.00 2012-08-20 1.82 1.82 1.80 1.81 85800.00 2012-08-17 1.82 1.84 1.80 1.82 129400.00 2012-08-16 1.83 1.84 1.81 1.82 161000.00 2012-08-15 1.81 1.83 1.81 1.82 121000.00 2012-08-14 1.80 1.82 1.80 1.82 303800.00 2012-08-13 1.82 1.82 1.80 1.80 139500.00 2012-08-10 1.81 1.82 1.79 1.82 184100.00 2012-08-09 1.83 1.83 1.81 1.82 120700.00 2012-08-08 1.81 1.83 1.80 1.83 167700.00 2012-08-07 1.82 1.83 1.80 1.82 215500.00 2012-08-06 1.82 1.84 1.80 1.82 310400.00 2012-08-03 1.78 1.84 1.78 1.83 345600.00 2012-08-02 1.83 1.85 1.80 1.82 428200.00 2012-08-01 1.83 1.86 1.81 1.84 609600.00 2012-07-31 1.83 1.83 1.80 1.81 465200.00 2012-07-30 1.83 1.83 1.81 1.82 399200.00 2012-07-27 1.83 1.83 1.80 1.83 520400.00 2012-07-26 1.77 1.83 1.77 1.83 2380700.00 2012-07-25 1.76 1.79 1.76 1.77 248500.00 2012-07-24 1.77 1.79 1.75 1.76 410000.00 2012-07-23 1.77 1.78 1.70 1.77 1003500.00 2012-07-20 1.83 1.83 1.80 1.80 786200.00 2012-07-19 1.81 1.83 1.80 1.83 643700.00 2012-07-18 1.80 1.81 1.79 1.81 1075000.00 2012-07-17 1.80 1.81 1.80 1.80 1250100.00 2012-07-16 1.80 1.81 1.79 1.80 1112800.00 2012-07-13 1.81 1.82 1.80 1.80 2695400.00 2012-07-12 1.83 1.85 1.78 1.81 7762900.00 2012-07-11 1.81 1.81 1.80 1.81 323300.00 2012-07-10 1.81 1.82 1.80 1.81 383000.00 2012-07-09 1.79 1.84 1.79 1.81 868400.00 2012-07-06 1.79 1.81 1.79 1.80 583800.00 2012-07-05 1.75 1.82 1.75 1.80 906300.00 2012-07-04 1.74 1.76 1.72 1.75 508700.00 2012-07-03 1.73 1.74 1.73 1.74 282700.00 2012-07-02 1.72 1.73 1.70 1.73 428700.00 2012-06-29 1.70 1.72 1.70 1.72 648200.00 2012-06-28 1.71 1.71 1.69 1.70 169300.00 2012-06-27 1.69 1.71 1.69 1.71 369200.00 2012-06-26 1.67 1.70 1.65 1.69 541400.00 2012-06-25 1.69 1.70 1.67 1.69 297000.00 2012-06-22 1.68 1.70 1.67 1.69 290800.00 2012-06-21 1.69 1.70 1.68 1.69 205700.00 2012-06-20 1.70 1.70 1.68 1.70 363200.00 2012-06-19 1.70 1.70 1.67 1.70 285400.00 2012-06-18 1.70 1.71 1.67 1.70 445900.00 2012-06-15 1.69 1.70 1.68 1.69 303700.00 2012-06-14 1.71 1.71 1.69 1.69 339900.00 2012-06-13 1.70 1.72 1.69 1.71 544800.00 2012-06-12 1.71 1.72 1.69 1.70 342000.00 2012-06-11 1.68 1.72 1.66 1.72 577800.00 2012-06-08 1.67 1.68 1.65 1.68 253400.00 2012-06-07 1.64 1.67 1.64 1.67 505800.00 2012-06-06 1.64 1.65 1.63 1.65 278600.00 2012-06-05 1.63 1.64 1.63 1.63 143100.00 2012-06-04 1.63 1.64 1.62 1.63 316600.00 2012-06-01 1.64 1.66 1.61 1.66 1104300.00 2012-05-31 1.63 1.64 1.62 1.64 265600.00 2012-05-30 1.61 1.63 1.61 1.62 134900.00 2012-05-29 1.61 1.63 1.61 1.63 181800.00 2012-05-28 1.59 1.62 1.59 1.62 52900.00 2012-05-25 1.62 1.63 1.59 1.61 102300.00 2012-05-24 1.61 1.62 1.60 1.61 298900.00 2012-05-23 1.61 1.62 1.57 1.61 307900.00 2012-05-22 1.58 1.61 1.43 1.60 807200.00 2012-05-21 1.59 1.63 1.58 1.58 203500.00 2012-05-18 1.60 1.61 1.59 1.59 152800.00 2012-05-17 1.63 1.63 1.61 1.62 144400.00 2012-05-16 1.62 1.63 1.61 1.62 268400.00 2012-05-15 1.63 1.63 1.61 1.62 424300.00 2012-05-14 1.60 1.63 1.58 1.63 312100.00 2012-05-11 1.63 1.64 1.59 1.63 129700.00 2012-05-10 1.63 1.65 1.58 1.65 431500.00 2012-05-09 1.62 1.63 1.60 1.62 207800.00 2012-05-08 1.63 1.64 1.62 1.63 230900.00 2012-05-07 1.63 1.65 1.61 1.64 332500.00 2012-05-04 1.63 1.64 1.62 1.64 512400.00 2012-05-03 1.63 1.63 1.61 1.63 230500.00 2012-05-02 1.64 1.65 1.63 1.64 265500.00 2012-04-30 1.63 1.65 1.63 1.64 178600.00 2012-04-27 1.64 1.64 1.62 1.64 290800.00 2012-04-26 1.65 1.65 1.64 1.65 223300.00 2012-04-25 1.61 1.65 1.61 1.64 211700.00 2012-04-24 1.58 1.61 1.58 1.61 233200.00 2012-04-23 1.61 1.62 1.57 1.59 349600.00 2012-04-20 1.63 1.64 1.58 1.61 580100.00 2012-04-19 1.66 1.66 1.63 1.64 475100.00 2012-04-18 1.65 1.66 1.63 1.66 756600.00 2012-04-17 1.63 1.64 1.62 1.64 526900.00 2012-04-16 1.62 1.63 1.62 1.63 693300.00 2012-04-13 1.64 1.65 1.62 1.63 465400.00 2012-04-12 1.62 1.65 1.62 1.64 774400.00 2012-04-11 1.60 1.65 1.60 1.61 632400.00 2012-04-10 1.64 1.65 1.59 1.60 990000.00 2012-04-05 1.63 1.67 1.62 1.66 935800.00 2012-04-04 1.64 1.64 1.62 1.63 716700.00 2012-04-03 1.59 1.67 1.57 1.65 2315600.00 2012-04-02 1.56 1.57 1.56 1.57 1272600.00 2012-03-30 1.55 1.56 1.55 1.56 466900.00 2012-03-29 1.58 1.58 1.55 1.55 3104900.00 2012-03-28 1.58 1.59 1.57 1.57 170600.00 2012-03-27 1.59 1.61 1.58 1.58 885400.00 2012-03-26 1.59 1.60 1.59 1.59 1017100.00 2012-03-23 1.60 1.60 1.55 1.59 649500.00 2012-03-22 1.58 1.59 1.54 1.54 294700.00 2012-03-21 1.57 1.59 1.57 1.58 406000.00 2012-03-20 1.57 1.57 1.56 1.57 652700.00 2012-03-19 1.56 1.57 1.56 1.57 824500.00 2012-03-16 1.56 1.58 1.55 1.56 352100.00 2012-03-15 1.55 1.57 1.55 1.56 296800.00 2012-03-14 1.58 1.58 1.55 1.56 298700.00 2012-03-13 1.55 1.57 1.54 1.57 273900.00 2012-03-12 1.57 1.57 1.55 1.55 283400.00 2012-03-09 1.57 1.57 1.56 1.56 92400.00 2012-03-08 1.55 1.58 1.54 1.57 1223300.00 2012-03-07 1.54 1.54 1.53 1.54 168100.00 2012-03-06 1.57 1.57 1.54 1.54 195400.00 2012-03-05 1.58 1.59 1.56 1.57 270600.00 2012-03-02 1.58 1.59 1.57 1.58 191000.00 2012-03-01 1.57 1.58 1.54 1.58 559400.00 2012-02-29 1.56 1.60 1.55 1.55 543400.00 2012-02-28 1.56 1.60 1.56 1.56 238800.00 2012-02-27 1.58 1.59 1.56 1.57 188400.00 2012-02-24 1.56 1.60 1.56 1.58 446800.00 2012-02-23 1.59 1.60 1.58 1.58 1355000.00 2012-02-22 1.60 1.60 1.59 1.59 242600.00 2012-02-21 1.60 1.60 1.59 1.59 216600.00 2012-02-20 1.60 1.60 1.59 1.59 855000.00 2012-02-17 1.60 1.60 1.58 1.59 644000.00 2012-02-16 1.58 1.60 1.58 1.59 314800.00 2012-02-15 1.59 1.60 1.58 1.59 277800.00 2012-02-14 1.59 1.60 1.58 1.58 237200.00 2012-02-13 1.60 1.61 1.58 1.59 378200.00 2012-02-10 1.59 1.61 1.58 1.59 379400.00 2012-02-09 1.59 1.61 1.59 1.60 1131800.00 2012-02-08 1.60 1.60 1.58 1.58 582400.00 2012-02-07 1.59 1.60 1.58 1.59 663800.00 2012-02-06 1.59 1.59 1.58 1.58 351400.00 2012-02-03 1.59 1.59 1.57 1.58 585000.00 2012-02-02 1.58 1.60 1.56 1.59 684300.00 2012-02-01 1.55 1.57 1.55 1.57 463700.00 2012-01-31 1.57 1.57 1.54 1.55 389600.00 2012-01-30 1.56 1.57 1.54 1.56 128500.00 2012-01-27 1.56 1.58 1.56 1.57 142100.00 2012-01-26 1.57 1.57 1.55 1.56 216700.00 2012-01-25 1.57 1.58 1.56 1.57 146700.00 2012-01-24 1.58 1.58 1.53 1.57 277800.00 2012-01-23 1.58 1.58 1.57 1.58 157000.00 2012-01-20 1.58 1.58 1.57 1.58 496500.00 2012-01-19 1.57 1.57 1.56 1.57 285800.00 2012-01-18 1.55 1.57 1.54 1.56 329800.00 2012-01-17 1.55 1.55 1.54 1.55 507200.00 2012-01-16 1.54 1.55 1.52 1.55 223200.00 2012-01-13 1.55 1.57 1.54 1.55 471600.00 2012-01-12 1.54 1.56 1.54 1.55 331000.00 2012-01-11 1.53 1.56 1.53 1.56 303600.00 2012-01-10 1.56 1.56 1.54 1.54 215000.00 2012-01-09 1.54 1.56 1.53 1.53 226000.00 2012-01-06 1.56 1.57 1.53 1.55 418800.00 2012-01-05 1.55 1.57 1.55 1.57 315400.00 2012-01-04 1.54 1.57 1.54 1.55 392000.00 2012-01-03 1.54 1.54 1.53 1.54 374800.00 2012-01-02 1.53 1.54 1.53 1.53 78400.00 2011-12-30 1.54 1.54 1.51 1.52 499900.00 2011-12-29 1.51 1.54 1.51 1.53 369300.00 2011-12-28 1.52 1.55 1.51 1.51 876300.00 2011-12-27 1.55 1.55 1.51 1.53 338500.00 2011-12-23 1.54 1.56 1.52 1.54 268700.00 2011-12-22 1.58 1.58 1.53 1.53 34912500.00 2011-12-21 1.55 1.57 1.54 1.55 493900.00 2011-12-20 1.52 1.58 1.51 1.55 69543000.00 2011-12-19 1.54 1.54 1.51 1.52 34886700.00 2011-12-16 1.52 1.53 1.50 1.52 512500.00 2011-12-15 1.53 1.53 1.50 1.52 529100.00 2011-12-14 1.55 1.56 1.52 1.52 233100.00 2011-12-13 1.55 1.58 1.55 1.56 179700.00 2011-12-12 1.59 1.60 1.56 1.56 366000.00 2011-12-09 1.59 1.60 1.58 1.59 438100.00 2011-12-08 1.58 1.60 1.58 1.59 311700.00 2011-12-07 1.58 1.60 1.58 1.59 219100.00 2011-12-06 1.61 1.61 1.57 1.58 357100.00 2011-12-05 1.63 1.63 1.62 1.62 520600.00 2011-12-02 1.61 1.63 1.60 1.63 633300.00 2011-12-01 1.61 1.61 1.53 1.61 616000.00 2011-11-30 1.53 1.60 1.53 1.60 446300.00 2011-11-29 1.54 1.55 1.50 1.55 348300.00 2011-11-28 1.51 1.54 1.50 1.53 354800.00 2011-11-25 1.52 1.52 1.48 1.51 330800.00 2011-11-24 1.51 1.52 1.51 1.52 195100.00 2011-11-23 1.53 1.55 1.50 1.52 347300.00 2011-11-22 1.52 1.55 1.50 1.55 389200.00 2011-11-21 1.55 1.55 1.50 1.53 424400.00 2011-11-18 1.55 1.57 1.54 1.56 423400.00 2011-11-17 1.60 1.60 1.55 1.58 455400.00 2011-11-16 1.59 1.61 1.57 1.61 391000.00 2011-11-15 1.61 1.63 1.58 1.61 292200.00 2011-11-14 1.64 1.64 1.60 1.63 213200.00 2011-11-11 1.59 1.63 1.59 1.62 109500.00 2011-11-10 1.62 1.63 1.56 1.59 551600.00 2011-11-09 1.67 1.68 1.63 1.64 345100.00 2011-11-08 1.64 1.67 1.64 1.67 2744900.00 2011-11-07 1.66 1.66 1.64 1.65 159200.00 2011-11-04 1.67 1.68 1.64 1.65 227600.00 2011-11-03 1.61 1.67 1.61 1.66 410200.00 2011-11-02 1.61 1.65 1.59 1.62 335900.00 2011-11-01 1.64 1.64 1.58 1.61 432900.00 2011-10-31 1.70 1.70 1.66 1.66 308500.00 2011-10-28 1.68 1.70 1.67 1.69 1257900.00 2011-10-27 1.72 1.72 1.67 1.69 900400.00 2011-10-26 1.69 1.72 1.68 1.71 358400.00 2011-10-25 1.71 1.71 1.67 1.71 1291200.00 2011-10-24 1.70 1.72 1.68 1.72 1067300.00 2011-10-21 1.67 1.70 1.66 1.70 702700.00 2011-10-20 1.66 1.68 1.65 1.67 210800.00 2011-10-19 1.68 1.70 1.67 1.68 855900.00 2011-10-18 1.68 1.69 1.67 1.68 663000.00 2011-10-17 1.70 1.70 1.67 1.69 1385500.00 2011-10-14 1.67 1.70 1.66 1.70 4838900.00 2011-10-13 1.66 1.68 1.65 1.67 670700.00 2011-10-12 1.66 1.68 1.64 1.67 847800.00 2011-10-11 1.67 1.67 1.63 1.65 310100.00 2011-10-10 1.64 1.67 1.64 1.66 192500.00 2011-10-07 1.65 1.67 1.62 1.64 401300.00 2011-10-06 1.62 1.66 1.61 1.66 407600.00 2011-10-05 1.56 1.61 1.56 1.60 879600.00 2011-10-04 1.62 1.62 1.55 1.57 626800.00 2011-10-03 1.65 1.65 1.58 1.62 590900.00 2011-09-30 1.68 1.68 1.63 1.65 290500.00 2011-09-29 1.67 1.70 1.67 1.68 3115600.00 2011-09-28 1.65 1.69 1.62 1.67 510200.00 2011-09-27 1.64 1.66 1.62 1.64 655900.00 2011-09-26 1.62 1.64 1.61 1.63 268600.00 2011-09-23 1.64 1.64 1.60 1.64 538500.00 2011-09-22 1.70 1.70 1.62 1.64 1431800.00 2011-09-21 1.70 1.71 1.68 1.70 1773300.00 2011-09-20 1.70 1.71 1.65 1.70 1937000.00 2011-09-19 1.73 1.74 1.65 1.74 2222500.00 2011-09-16 1.67 1.74 1.64 1.74 3951700.00 2011-09-15 1.67 1.69 1.63 1.68 2346400.00 2011-09-14 1.62 1.67 1.60 1.63 1135100.00 2011-09-13 1.63 1.63 1.60 1.62 756700.00 2011-09-12 1.61 1.63 1.59 1.63 2578200.00 2011-09-09 1.57 1.62 1.57 1.61 2468000.00 2011-09-08 1.56 1.58 1.53 1.56 121800.00 2011-09-07 1.52 1.55 1.52 1.55 223700.00 2011-09-06 1.53 1.54 1.50 1.51 344600.00 2011-09-05 1.55 1.56 1.51 1.52 409500.00 2011-09-02 1.53 1.55 1.50 1.54 402000.00 2011-09-01 1.59 1.59 1.55 1.55 282800.00 2011-08-31 1.59 1.59 1.58 1.59 332400.00 2011-08-30 1.59 1.59 1.57 1.58 192900.00 2011-08-29 1.57 1.59 1.55 1.59 188100.00 2011-08-26 1.54 1.58 1.54 1.54 312200.00 2011-08-25 1.59 1.59 1.55 1.55 324300.00 2011-08-24 1.54 1.57 1.53 1.56 241100.00 2011-08-23 1.49 1.55 1.49 1.54 680300.00 2011-08-22 1.44 1.49 1.44 1.47 314100.00 2011-08-19 1.51 1.51 1.43 1.46 500700.00 2011-08-18 1.57 1.57 1.51 1.51 411800.00 2011-08-17 1.58 1.58 1.55 1.57 185100.00 2011-08-16 1.60 1.60 1.55 1.57 311400.00 2011-08-15 1.57 1.60 1.56 1.59 144400.00 2011-08-12 1.54 1.57 1.54 1.57 265200.00 2011-08-11 1.55 1.56 1.51 1.54 503100.00 2011-08-10 1.58 1.59 1.51 1.52 2078800.00 2011-08-09 1.43 1.60 1.40 1.53 1443500.00 2011-08-08 1.43 1.48 1.43 1.44 952300.00 2011-08-05 1.53 1.56 1.50 1.51 1002600.00 2011-08-04 1.63 1.65 1.58 1.58 910000.00 2011-08-03 1.63 1.63 1.62 1.62 797600.00 2011-08-02 1.64 1.66 1.64 1.64 680600.00 2011-08-01 1.66 1.67 1.65 1.66 815200.00 2011-07-29 1.66 1.66 1.65 1.65 295600.00 2011-07-28 1.68 1.68 1.66 1.66 383300.00 2011-07-27 1.68 1.69 1.67 1.68 443600.00 2011-07-26 1.70 1.71 1.68 1.68 652400.00 2011-07-25 1.69 1.71 1.68 1.70 125700.00 2011-07-22 1.74 1.74 1.68 1.70 1157900.00 2011-07-21 1.71 1.74 1.68 1.73 574600.00 2011-07-20 1.70 1.71 1.67 1.71 1636300.00 2011-07-19 1.65 1.70 1.65 1.69 542100.00 2011-07-18 1.65 1.69 1.65 1.67 368700.00 2011-07-15 1.64 1.70 1.64 1.67 3907200.00 2011-07-14 1.68 1.68 1.64 1.67 183000.00 2011-07-13 1.66 1.68 1.64 1.68 333300.00 2011-07-12 1.65 1.66 1.61 1.66 3008600.00 2011-07-11 1.67 1.67 1.66 1.67 305300.00 2011-07-08 1.68 1.70 1.67 1.67 250600.00 2011-07-07 1.72 1.72 1.68 1.68 392900.00 2011-07-06 1.73 1.73 1.68 1.68 230700.00 2011-07-05 1.75 1.75 1.67 1.72 750300.00 2011-07-04 1.74 1.76 1.67 1.75 822900.00 2011-07-01 1.71 1.72 1.67 1.72 369100.00 2011-06-30 1.71 1.71 1.68 1.71 154000.00 2011-06-29 1.70 1.71 1.69 1.71 198800.00 2011-06-28 1.68 1.70 1.67 1.68 228700.00 2011-06-27 1.69 1.71 1.67 1.68 285100.00 2011-06-24 1.71 1.71 1.68 1.68 504500.00 2011-06-23 1.70 1.71 1.68 1.69 244900.00 2011-06-22 1.71 1.71 1.68 1.70 105300.00 2011-06-21 1.68 1.71 1.67 1.71 234800.00 2011-06-20 1.66 1.68 1.66 1.68 214900.00 2011-06-17 1.70 1.70 1.66 1.66 359200.00 2011-06-16 1.72 1.72 1.71 1.71 239200.00 2011-06-15 1.74 1.74 1.72 1.72 209900.00 2011-06-14 1.75 1.75 1.73 1.73 272600.00 2011-06-13 1.74 1.75 1.74 1.74 314000.00 2011-06-10 1.75 1.75 1.73 1.74 313700.00 2011-06-09 1.72 1.73 1.72 1.73 307500.00 2011-06-08 1.75 1.75 1.71 1.72 243600.00 2011-06-07 1.74 1.75 1.74 1.74 217800.00 2011-06-06 1.75 1.76 1.74 1.74 385600.00 2011-06-03 1.75 1.78 1.75 1.75 402100.00 2011-06-02 1.77 1.77 1.75 1.76 68000.00 2011-06-01 1.78 1.78 1.75 1.78 391500.00 2011-05-31 1.75 1.76 1.75 1.76 279800.00 2011-05-30 1.74 1.75 1.74 1.75 137000.00 2011-05-27 1.75 1.76 1.72 1.75 295800.00 2011-05-26 1.74 1.75 1.73 1.75 111700.00 2011-05-25 1.73 1.74 1.72 1.74 125500.00 2011-05-24 1.73 1.74 1.72 1.74 205500.00 2011-05-23 1.72 1.75 1.72 1.72 172500.00 2011-05-20 1.75 1.75 1.73 1.73 214500.00 2011-05-19 1.73 1.74 1.73 1.74 225600.00 2011-05-18 1.72 1.75 1.72 1.73 300300.00 2011-05-17 1.75 1.75 1.72 1.72 186800.00 2011-05-16 1.75 1.75 1.71 1.75 202000.00 2011-05-13 1.77 1.77 1.73 1.73 157500.00 2011-05-12 1.76 1.77 1.73 1.74 251300.00 2011-05-11 1.74 1.77 1.71 1.76 758700.00 2011-05-10 1.72 1.74 1.71 1.73 381600.00 2011-05-09 1.73 1.73 1.71 1.72 222000.00 2011-05-06 1.73 1.73 1.71 1.73 206200.00 2011-05-05 1.71 1.73 1.71 1.71 154700.00 2011-05-04 1.71 1.73 1.71 1.71 296900.00 2011-05-03 1.72 1.72 1.70 1.72 426900.00 2011-05-02 1.71 1.72 1.69 1.70 250300.00 2011-04-29 1.70 1.71 1.68 1.70 483600.00 2011-04-28 1.70 1.72 1.69 1.70 258300.00 2011-04-27 1.71 1.72 1.70 1.70 167400.00 2011-04-26 1.69 1.73 1.69 1.71 392300.00 2011-04-21 1.71 1.74 1.67 1.70 675000.00 2011-04-20 1.68 1.71 1.68 1.70 566300.00 2011-04-19 1.65 1.69 1.65 1.68 229700.00 2011-04-18 1.68 1.68 1.65 1.65 210400.00 2011-04-15 1.67 1.68 1.66 1.66 215100.00 2011-04-14 1.66 1.68 1.65 1.66 187700.00 2011-04-13 1.64 1.66 1.64 1.65 214400.00 2011-04-12 1.66 1.68 1.64 1.64 469300.00 2011-04-11 1.68 1.68 1.66 1.67 302100.00 2011-04-08 1.66 1.69 1.65 1.67 405400.00 2011-04-07 1.68 1.69 1.64 1.65 580000.00 2011-04-06 1.67 1.69 1.67 1.68 247500.00 2011-04-05 1.70 1.70 1.67 1.67 146100.00 2011-04-04 1.65 1.69 1.65 1.67 419500.00 2011-04-01 1.66 1.68 1.64 1.64 254600.00 2011-03-31 1.68 1.68 1.63 1.64 350200.00 2011-03-30 1.64 1.67 1.64 1.65 538900.00 2011-03-29 1.62 1.64 1.60 1.63 555500.00 2011-03-28 1.61 1.64 1.61 1.63 409600.00 2011-03-25 1.61 1.61 1.60 1.60 557300.00 2011-03-24 1.61 1.61 1.59 1.60 925200.00 2011-03-23 1.61 1.63 1.59 1.61 216800.00 2011-03-22 1.63 1.63 1.61 1.61 288400.00 2011-03-21 1.60 1.64 1.59 1.62 450500.00 2011-03-18 1.57 1.58 1.56 1.58 831400.00 2011-03-17 1.53 1.56 1.53 1.56 697300.00 2011-03-16 1.55 1.58 1.53 1.53 1287600.00 2011-03-15 1.54 1.56 1.45 1.52 1446900.00 2011-03-14 1.59 1.59 1.56 1.57 575000.00 2011-03-11 1.64 1.64 1.58 1.59 536800.00 2011-03-10 1.65 1.66 1.63 1.63 275400.00 2011-03-09 1.67 1.68 1.66 1.66 217300.00 2011-03-08 1.68 1.70 1.65 1.66 455300.00 2011-03-07 1.68 1.70 1.67 1.69 296600.00 2011-03-04 1.68 1.70 1.66 1.68 157300.00 2011-03-03 1.67 1.70 1.66 1.68 131500.00 2011-03-02 1.70 1.70 1.65 1.66 231600.00 2011-03-01 1.72 1.73 1.69 1.70 378700.00 2011-02-28 1.68 1.70 1.68 1.69 415600.00 2011-02-25 1.65 1.68 1.65 1.67 362800.00 2011-02-24 1.68 1.68 1.65 1.65 361000.00 2011-02-23 1.70 1.72 1.65 1.68 454600.00 2011-02-22 1.72 1.72 1.70 1.71 657200.00 2011-02-21 1.73 1.74 1.71 1.73 345200.00 2011-02-18 1.72 1.75 1.70 1.73 462700.00 2011-02-17 1.74 1.74 1.71 1.72 495100.00 2011-02-16 1.73 1.74 1.72 1.74 614600.00 2011-02-15 1.73 1.73 1.71 1.73 452900.00 2011-02-14 1.71 1.73 1.70 1.72 794200.00 2011-02-11 1.70 1.71 1.69 1.69 235500.00 2011-02-10 1.70 1.71 1.69 1.69 218400.00 2011-02-09 1.72 1.73 1.68 1.70 722500.00 2011-02-08 1.70 1.73 1.70 1.70 751700.00 2011-02-07 1.65 1.70 1.65 1.70 1358300.00 2011-02-04 1.63 1.64 1.62 1.63 291100.00 2011-02-03 1.62 1.63 1.61 1.63 224600.00 2011-02-02 1.63 1.64 1.61 1.61 285100.00 2011-02-01 1.62 1.64 1.62 1.64 291800.00 2011-01-31 1.61 1.63 1.59 1.62 587000.00 2011-01-28 1.60 1.61 1.58 1.60 300100.00 2011-01-27 1.60 1.61 1.58 1.59 238000.00 2011-01-26 1.60 1.61 1.59 1.61 157800.00 2011-01-25 1.59 1.60 1.58 1.58 380100.00 2011-01-24 1.60 1.60 1.58 1.58 186900.00 2011-01-21 1.58 1.61 1.58 1.58 379500.00 2011-01-20 1.59 1.60 1.57 1.58 342500.00 2011-01-19 1.61 1.61 1.59 1.59 383300.00 2011-01-18 1.61 1.62 1.60 1.60 301100.00 2011-01-17 1.60 1.61 1.60 1.60 320300.00 2011-01-14 1.59 1.61 1.58 1.59 309600.00 2011-01-13 1.60 1.61 1.59 1.59 332500.00 2011-01-12 1.60 1.61 1.59 1.60 215900.00 2011-01-11 1.59 1.60 1.58 1.59 266600.00 2011-01-10 1.60 1.61 1.58 1.59 442500.00 2011-01-07 1.60 1.61 1.60 1.61 808300.00 2011-01-06 1.58 1.60 1.58 1.59 319800.00 2011-01-05 1.57 1.58 1.57 1.57 296100.00 2011-01-04 1.58 1.59 1.56 1.57 686200.00 2011-01-03 1.59 1.61 1.58 1.59 327600.00 2010-12-31 1.60 1.61 1.58 1.59 187500.00 2010-12-30 1.62 1.63 1.60 1.60 252000.00 2010-12-29 1.62 1.62 1.60 1.61 226900.00 2010-12-28 1.60 1.62 1.58 1.62 510700.00 2010-12-27 1.61 1.61 1.60 1.61 276700.00 2010-12-24 1.60 1.62 1.60 1.61 159200.00 2010-12-23 1.61 1.63 1.60 1.62 509200.00 2010-12-22 1.59 1.61 1.58 1.60 760700.00 2010-12-21 1.61 1.62 1.57 1.59 610700.00 2010-12-20 1.61 1.64 1.60 1.62 565700.00 2010-12-17 1.63 1.64 1.61 1.63 897000.00 2010-12-16 1.63 1.64 1.61 1.61 424600.00 2010-12-15 1.63 1.63 1.61 1.62 406000.00 2010-12-14 1.63 1.65 1.62 1.63 582200.00 2010-12-13 1.62 1.64 1.61 1.63 289300.00 2010-12-10 1.61 1.62 1.60 1.62 545500.00 2010-12-09 1.64 1.64 1.60 1.62 373000.00 2010-12-08 1.61 1.65 1.61 1.64 337400.00 2010-12-07 1.62 1.64 1.61 1.62 575900.00 2010-12-06 1.64 1.65 1.61 1.63 343700.00 2010-12-03 1.65 1.66 1.62 1.65 291500.00 2010-12-02 1.65 1.66 1.61 1.66 598000.00 2010-12-01 1.58 1.66 1.57 1.65 362700.00 2010-11-30 1.60 1.60 1.53 1.58 764900.00 2010-11-29 1.66 1.66 1.57 1.60 763500.00 2010-11-26 1.66 1.66 1.65 1.66 347000.00 2010-11-25 1.66 1.67 1.65 1.66 231100.00 2010-11-24 1.65 1.67 1.64 1.65 337200.00 2010-11-23 1.68 1.68 1.65 1.65 363100.00 2010-11-22 1.67 1.68 1.67 1.68 989800.00 2010-11-19 1.68 1.68 1.66 1.67 167100.00 2010-11-18 1.66 1.68 1.66 1.68 348400.00 2010-11-17 1.64 1.66 1.64 1.64 459800.00 2010-11-16 1.66 1.67 1.64 1.65 347000.00 2010-11-15 1.64 1.67 1.64 1.66 269300.00 2010-11-12 1.67 1.67 1.64 1.65 582700.00 2010-11-11 1.66 1.67 1.65 1.66 327900.00 2010-11-10 1.66 1.67 1.66 1.66 400300.00 2010-11-09 1.67 1.67 1.65 1.67 358400.00 2010-11-08 1.66 1.67 1.64 1.66 453500.00 2010-11-05 1.67 1.67 1.65 1.65 503800.00 2010-11-04 1.68 1.69 1.64 1.66 889900.00 2010-11-03 1.65 1.69 1.63 1.68 916300.00 2010-11-02 1.64 1.65 1.63 1.65 1991100.00 2010-11-01 1.61 1.64 1.61 1.63 721000.00 2010-10-29 1.60 1.61 1.59 1.61 1028800.00 2010-10-28 1.57 1.59 1.57 1.58 280300.00 2010-10-27 1.59 1.59 1.57 1.57 219700.00 2010-10-26 1.58 1.60 1.57 1.58 1466800.00 2010-10-25 1.56 1.59 1.56 1.59 1271500.00 2010-10-22 1.57 1.57 1.56 1.57 145400.00 2010-10-21 1.58 1.58 1.56 1.57 373800.00 2010-10-20 1.56 1.58 1.56 1.57 306400.00 2010-10-19 1.54 1.57 1.54 1.56 340100.00 2010-10-18 1.56 1.57 1.54 1.54 318200.00 2010-10-15 1.57 1.58 1.54 1.55 346200.00 2010-10-14 1.58 1.58 1.56 1.58 328400.00 2010-10-13 1.56 1.58 1.56 1.57 441300.00 2010-10-12 1.53 1.58 1.53 1.57 539900.00 2010-10-11 1.55 1.55 1.54 1.55 335400.00 2010-10-08 1.57 1.57 1.54 1.55 428100.00 2010-10-07 1.56 1.57 1.55 1.57 222700.00 2010-10-06 1.59 1.59 1.57 1.59 971400.00 2010-10-05 1.58 1.59 1.56 1.59 394200.00 2010-10-04 1.60 1.61 1.57 1.59 242000.00 2010-10-01 1.59 1.60 1.57 1.60 397700.00 2010-09-30 1.57 1.60 1.57 1.59 462900.00 2010-09-29 1.60 1.61 1.56 1.59 1114400.00 2010-09-28 1.61 1.62 1.60 1.60 508500.00 2010-09-27 1.60 1.62 1.60 1.61 476800.00 2010-09-24 1.56 1.63 1.56 1.62 1974800.00 2010-09-23 1.58 1.58 1.55 1.57 1690800.00 2010-09-22 1.58 1.59 1.57 1.58 574300.00 2010-09-21 1.57 1.61 1.57 1.59 1773900.00 2010-09-20 1.60 1.60 1.57 1.59 1007800.00 2010-09-17 1.56 1.60 1.53 1.60 4881500.00 2010-09-16 1.50 1.57 1.49 1.57 1918200.00 2010-09-15 1.49 1.53 1.47 1.53 1062300.00 2010-09-14 1.50 1.50 1.47 1.49 1237100.00 2010-09-13 1.51 1.52 1.49 1.51 1097700.00 2010-09-10 1.48 1.54 1.48 1.53 1157200.00 2010-09-09 1.42 1.51 1.42 1.50 2781700.00 2010-09-08 1.40 1.42 1.39 1.41 1050900.00 2010-09-07 1.40 1.40 1.38 1.40 544900.00 2010-09-06 1.39 1.40 1.35 1.39 375000.00 2010-09-03 1.37 1.39 1.35 1.39 432200.00 2010-09-02 1.35 1.38 1.35 1.38 264600.00 2010-09-01 1.35 1.37 1.34 1.35 263100.00 2010-08-31 1.34 1.34 1.32 1.33 151100.00 2010-08-30 1.34 1.35 1.33 1.35 173500.00 2010-08-27 1.34 1.35 1.32 1.35 333700.00 2010-08-26 1.30 1.34 1.30 1.32 150500.00 2010-08-25 1.31 1.32 1.30 1.30 220900.00 2010-08-24 1.31 1.33 1.30 1.30 169300.00 2010-08-23 1.35 1.35 1.30 1.34 146200.00 2010-08-20 1.31 1.35 1.30 1.31 258200.00 2010-08-19 1.36 1.37 1.35 1.35 361500.00 2010-08-18 1.34 1.36 1.32 1.35 378900.00 2010-08-17 1.33 1.34 1.32 1.33 141100.00 2010-08-16 1.34 1.34 1.33 1.33 152400.00 2010-08-13 1.35 1.35 1.34 1.34 146400.00 2010-08-12 1.35 1.36 1.34 1.36 114200.00 2010-08-11 1.37 1.37 1.33 1.35 198200.00 2010-08-10 1.38 1.39 1.37 1.37 196400.00 2010-08-09 1.38 1.38 1.37 1.38 134700.00 2010-08-06 1.38 1.38 1.36 1.36 106600.00 2010-08-05 1.36 1.38 1.36 1.38 79300.00 2010-08-04 1.38 1.39 1.37 1.38 136900.00 2010-08-03 1.37 1.38 1.37 1.37 98100.00 2010-08-02 1.38 1.38 1.37 1.38 190100.00 2010-07-30 1.38 1.38 1.36 1.38 123500.00 2010-07-29 1.38 1.38 1.33 1.37 243400.00 2010-07-28 1.36 1.38 1.36 1.37 194600.00 2010-07-27 1.36 1.36 1.32 1.36 231800.00 2010-07-26 1.35 1.36 1.35 1.36 67400.00 2010-07-23 1.35 1.36 1.35 1.36 87500.00 2010-07-22 1.32 1.36 1.32 1.36 317100.00 2010-07-21 1.34 1.34 1.31 1.32 331500.00 2010-07-20 1.35 1.35 1.33 1.34 105800.00 2010-07-19 1.35 1.35 1.33 1.35 169700.00 2010-07-16 1.33 1.35 1.33 1.35 211600.00 2010-07-15 1.35 1.35 1.33 1.34 142200.00 2010-07-14 1.35 1.36 1.34 1.35 51400.00 2010-07-13 1.33 1.36 1.33 1.35 195200.00 2010-07-12 1.35 1.36 1.33 1.33 126700.00 2010-07-09 1.32 1.36 1.32 1.36 412500.00 2010-07-08 1.33 1.34 1.32 1.34 156900.00 2010-07-07 1.31 1.33 1.31 1.33 488600.00 2010-07-06 1.31 1.34 1.31 1.32 630300.00 2010-07-05 1.32 1.32 1.31 1.31 170900.00 2010-07-02 1.31 1.34 1.29 1.32 321100.00 2010-07-01 1.32 1.34 1.28 1.31 506700.00 2010-06-30 1.34 1.36 1.32 1.32 5523000.00 2010-06-29 1.38 1.38 1.33 1.36 202100.00 2010-06-28 1.36 1.38 1.36 1.37 170300.00 2010-06-25 1.33 1.35 1.33 1.35 328400.00 2010-06-24 1.35 1.36 1.32 1.33 282900.00 2010-06-23 1.38 1.38 1.35 1.36 341500.00 2010-06-22 1.38 1.38 1.36 1.37 170100.00 2010-06-21 1.38 1.40 1.38 1.39 197700.00 2010-06-18 1.38 1.41 1.37 1.39 170700.00 2010-06-17 1.38 1.41 1.34 1.41 755000.00 2010-06-16 1.37 1.39 1.36 1.39 556500.00 2010-06-15 1.37 1.37 1.36 1.37 328500.00 2010-06-14 1.34 1.37 1.34 1.37 440700.00 2010-06-11 1.33 1.34 1.32 1.33 153500.00 2010-06-10 1.32 1.34 1.31 1.34 138000.00 2010-06-09 1.33 1.33 1.31 1.33 61200.00 2010-06-08 1.31 1.34 1.30 1.31 333100.00 2010-06-07 1.32 1.34 1.29 1.33 594900.00 2010-06-04 1.33 1.35 1.32 1.32 432300.00 2010-06-03 1.30 1.33 1.30 1.32 446700.00 2010-06-02 1.28 1.30 1.26 1.30 201900.00 2010-06-01 1.28 1.28 1.26 1.27 170900.00 2010-05-31 1.28 1.28 1.26 1.28 79200.00 2010-05-28 1.27 1.28 1.26 1.26 154500.00 2010-05-27 1.27 1.27 1.24 1.26 326500.00 2010-05-26 1.23 1.27 1.23 1.25 203800.00 2010-05-25 1.24 1.24 1.23 1.23 1132400.00 2010-05-24 1.27 1.27 1.24 1.24 58300.00 2010-05-21 1.24 1.28 1.24 1.27 304400.00 2010-05-20 1.30 1.30 1.25 1.26 364000.00 2010-05-19 1.28 1.30 1.27 1.28 180700.00 2010-05-18 1.32 1.32 1.28 1.30 344600.00 2010-05-17 1.31 1.32 1.25 1.31 1391500.00 2010-05-14 1.32 1.33 1.31 1.32 484600.00 2010-05-13 1.31 1.33 1.31 1.33 131100.00 2010-05-12 1.31 1.33 1.29 1.33 406700.00 2010-05-11 1.33 1.33 1.25 1.31 569900.00 2010-05-10 1.25 1.32 1.25 1.32 862000.00 2010-05-07 1.22 1.28 1.22 1.24 1320000.00 2010-05-06 1.23 1.29 1.22 1.28 809300.00 2010-05-05 1.28 1.28 1.22 1.26 614500.00 2010-05-04 1.33 1.33 1.28 1.29 594000.00 2010-05-03 1.31 1.33 1.31 1.32 326100.00 2010-04-30 1.30 1.32 1.29 1.31 380100.00 2010-04-29 1.28 1.30 1.25 1.30 363700.00 2010-04-28 1.31 1.31 1.24 1.29 1113500.00 2010-04-27 1.32 1.33 1.32 1.32 713700.00 2010-04-26 1.32 1.33 1.32 1.33 234900.00 2010-04-23 1.32 1.33 1.31 1.31 346200.00 2010-04-22 1.31 1.33 1.31 1.32 331900.00 2010-04-21 1.34 1.35 1.30 1.31 515900.00 2010-04-20 1.34 1.34 1.30 1.33 809800.00 2010-04-19 1.34 1.36 1.32 1.33 453200.00 2010-04-16 1.35 1.37 1.30 1.34 984300.00 2010-04-15 1.34 1.36 1.33 1.35 892400.00 2010-04-14 1.30 1.33 1.30 1.33 547000.00 2010-04-13 1.29 1.30 1.29 1.30 546900.00 2010-04-12 1.29 1.30 1.28 1.29 708000.00 2010-04-09 1.25 1.28 1.25 1.28 803300.00 2010-04-08 1.26 1.26 1.24 1.25 491000.00 2010-04-07 1.26 1.26 1.25 1.25 286500.00 2010-04-06 1.25 1.26 1.25 1.25 502700.00 2010-04-01 1.24 1.25 1.24 1.24 291500.00 2010-03-31 1.25 1.25 1.24 1.25 307700.00 2010-03-30 1.25 1.25 1.24 1.25 345600.00 2010-03-29 1.25 1.25 1.24 1.25 606300.00 2010-03-26 1.22 1.25 1.22 1.24 1536800.00 2010-03-25 1.20 1.21 1.20 1.21 232700.00 2010-03-24 1.20 1.21 1.20 1.20 677000.00 2010-03-23 1.20 1.21 1.20 1.21 258100.00 2010-03-22 1.21 1.21 1.19 1.20 352500.00 2010-03-19 1.20 1.22 1.19 1.21 286300.00 2010-03-18 1.22 1.22 1.16 1.21 416600.00 2010-03-17 1.22 1.22 1.21 1.22 283200.00 2010-03-16 1.21 1.22 1.17 1.20 639900.00 2010-03-15 1.21 1.21 1.20 1.21 389000.00 2010-03-12 1.20 1.21 1.19 1.20 244100.00 2010-03-11 1.19 1.20 1.19 1.20 303100.00 2010-03-10 1.19 1.20 1.17 1.19 226600.00 2010-03-09 1.20 1.20 1.15 1.18 331200.00 2010-03-08 1.19 1.20 1.18 1.19 216600.00 2010-03-05 1.18 1.19 1.18 1.19 341700.00 2010-03-04 1.18 1.18 1.17 1.18 270300.00 2010-03-03 1.16 1.18 1.14 1.17 313200.00 2010-03-02 1.16 1.17 1.15 1.17 130900.00 2010-03-01 1.14 1.15 1.14 1.15 331500.00 2010-02-26 1.13 1.14 1.13 1.14 168900.00 2010-02-25 1.14 1.14 1.13 1.13 206200.00 2010-02-24 1.13 1.14 1.12 1.14 507800.00 2010-02-23 1.13 1.14 1.11 1.13 521000.00 2010-02-22 1.15 1.15 1.13 1.13 176500.00 2010-02-19 1.13 1.14 1.13 1.14 102900.00 2010-02-18 1.15 1.15 1.12 1.14 291300.00 2010-02-17 1.14 1.15 1.12 1.14 300300.00 2010-02-16 1.13 1.14 1.12 1.13 379200.00 2010-02-15 1.13 1.15 1.13 1.13 116600.00 2010-02-12 1.15 1.15 1.13 1.13 206300.00 2010-02-11 1.13 1.15 1.13 1.14 169600.00 2010-02-10 1.12 1.14 1.12 1.14 265700.00 2010-02-09 1.14 1.14 1.11 1.13 266200.00 2010-02-08 1.14 1.16 1.14 1.15 309400.00 2010-02-05 1.14 1.16 1.12 1.14 1077700.00 2010-02-04 1.17 1.17 1.14 1.15 346700.00 2010-02-03 1.16 1.16 1.15 1.16 185200.00 2010-02-02 1.14 1.16 1.13 1.15 278200.00 2010-02-01 1.13 1.14 1.12 1.13 220000.00 2010-01-29 1.11 1.12 1.11 1.12 278700.00 2010-01-28 1.14 1.14 1.10 1.11 311600.00 2010-01-27 1.13 1.14 1.11 1.14 619900.00 2010-01-26 1.15 1.16 1.13 1.13 496600.00 2010-01-25 1.17 1.17 1.15 1.16 485500.00 2010-01-22 1.18 1.18 1.16 1.17 777800.00 2010-01-21 1.19 1.19 1.18 1.18 527500.00 2010-01-20 1.19 1.20 1.18 1.18 257900.00 2010-01-19 1.20 1.20 1.19 1.19 327200.00 2010-01-18 1.20 1.20 1.19 1.19 169200.00 2010-01-15 1.19 1.20 1.19 1.19 459300.00 2010-01-14 1.19 1.19 1.18 1.19 298400.00 2010-01-13 1.19 1.19 1.18 1.18 247100.00 2010-01-12 1.20 1.20 1.18 1.19 434500.00 2010-01-11 1.20 1.20 1.19 1.19 517200.00 2010-01-08 1.19 1.19 1.18 1.18 264400.00 2010-01-07 1.18 1.18 1.17 1.18 496100.00 2010-01-06 1.17 1.18 1.17 1.18 773300.00 2010-01-05 1.17 1.18 1.15 1.17 422200.00 2010-01-04 1.15 1.17 1.15 1.17 464700.00 2009-12-31 1.15 1.15 1.15 1.15 55000.00 2009-12-30 1.14 1.15 1.13 1.15 196500.00 2009-12-29 1.14 1.14 1.13 1.14 182500.00 2009-12-28 1.12 1.14 1.12 1.13 576700.00 2009-12-24 1.14 1.14 1.12 1.14 222800.00 2009-12-23 1.12 1.14 1.12 1.14 1764600.00 2009-12-22 1.13 1.13 1.12 1.12 560700.00 2009-12-21 1.11 1.13 1.10 1.12 493900.00 2009-12-18 1.10 1.11 1.09 1.09 1188900.00 2009-12-17 1.10 1.10 1.09 1.09 477200.00 2009-12-16 1.09 1.11 1.09 1.10 367700.00 2009-12-15 1.11 1.12 1.09 1.10 520400.00 2009-12-14 1.13 1.13 1.11 1.12 320100.00 2009-12-11 1.10 1.16 1.10 1.12 1392100.00 2009-12-10 1.12 1.12 1.10 1.11 239300.00 2009-12-09 1.13 1.13 1.11 1.11 1021900.00 2009-12-08 1.13 1.13 1.12 1.13 250100.00 2009-12-07 1.12 1.13 1.11 1.13 312300.00 2009-12-04 1.13 1.13 1.12 1.13 575500.00 2009-12-03 1.13 1.14 1.13 1.13 141800.00 2009-12-02 1.12 1.14 1.12 1.13 469200.00 2009-12-01 1.12 1.14 1.11 1.13 878800.00 2009-11-30 1.14 1.15 1.12 1.13 233800.00 2009-11-27 1.13 1.15 1.12 1.13 221800.00 2009-11-26 1.15 1.16 1.13 1.13 277400.00 2009-11-25 1.17 1.17 1.15 1.16 196200.00 2009-11-24 1.17 1.17 1.15 1.16 157500.00 2009-11-23 1.17 1.18 1.14 1.16 569200.00 2009-11-20 1.18 1.18 1.14 1.15 267600.00 2009-11-19 1.18 1.18 1.16 1.16 130500.00 2009-11-18 1.18 1.18 1.16 1.18 128700.00 2009-11-17 1.18 1.18 1.18 1.18 125500.00 2009-11-16 1.18 1.18 1.18 1.18 508300.00 2009-11-13 1.18 1.18 1.15 1.17 1333400.00 2009-11-12 1.18 1.18 1.17 1.17 103400.00 2009-11-11 1.18 1.18 1.17 1.18 307600.00 2009-11-10 1.18 1.19 1.18 1.18 324500.00 2009-11-09 1.18 1.18 1.18 1.18 205900.00 2009-11-06 1.17 1.18 1.16 1.17 246900.00 2009-11-05 1.18 1.18 1.15 1.16 264000.00 2009-11-04 1.18 1.18 1.16 1.18 433000.00 2009-11-03 1.18 1.18 1.13 1.16 572600.00 2009-11-02 1.17 1.18 1.15 1.18 197900.00 2009-10-30 1.17 1.18 1.16 1.17 929900.00 2009-10-29 1.14 1.18 1.14 1.18 591600.00 2009-10-28 1.18 1.18 1.14 1.14 692600.00 2009-10-27 1.15 1.18 1.15 1.16 1282400.00 2009-10-26 1.21 1.22 1.15 1.18 766700.00 2009-10-23 1.22 1.22 1.20 1.20 463900.00 2009-10-22 1.25 1.25 1.21 1.22 391600.00 2009-10-21 1.26 1.26 1.23 1.24 368100.00 2009-10-20 1.25 1.26 1.24 1.26 1529700.00 2009-10-19 1.25 1.25 1.24 1.24 343600.00 2009-10-16 1.25 1.25 1.24 1.25 230100.00 2009-10-15 1.24 1.25 1.23 1.23 415900.00 2009-10-14 1.21 1.26 1.21 1.23 1235500.00 2009-10-13 1.22 1.22 1.21 1.22 313700.00 2009-10-12 1.22 1.22 1.21 1.22 380500.00 2009-10-09 1.21 1.21 1.20 1.21 424200.00 2009-10-08 1.19 1.21 1.19 1.20 429800.00 2009-10-07 1.20 1.20 1.19 1.19 356800.00 2009-10-06 1.16 1.20 1.16 1.18 1038800.00 2009-10-05 1.15 1.16 1.14 1.15 365900.00 2009-10-02 1.16 1.16 1.14 1.16 404400.00 2009-10-01 1.16 1.17 1.16 1.17 608900.00 2009-09-30 1.17 1.18 1.16 1.17 592400.00 2009-09-29 1.18 1.18 1.16 1.17 350500.00 2009-09-28 1.18 1.18 1.16 1.17 262700.00 2009-09-25 1.15 1.17 1.15 1.16 363600.00 2009-09-24 1.18 1.18 1.15 1.16 1562100.00 2009-09-23 1.19 1.19 1.16 1.17 969500.00 2009-09-22 1.19 1.19 1.18 1.18 438100.00 2009-09-21 1.20 1.21 1.18 1.19 931100.00 2009-09-18 1.23 1.23 1.18 1.18 2283800.00 2009-09-17 1.22 1.23 1.21 1.22 609100.00 2009-09-16 1.17 1.21 1.16 1.21 1424700.00 2009-09-15 1.19 1.19 1.15 1.16 952300.00 2009-09-14 1.19 1.19 1.19 1.19 271000.00 2009-09-11 1.19 1.19 1.19 1.19 379000.00 2009-09-10 1.19 1.20 1.18 1.19 158800.00 2009-09-09 1.19 1.20 1.18 1.18 347500.00 2009-09-08 1.20 1.20 1.19 1.19 315700.00 2009-09-07 1.18 1.20 1.18 1.19 290600.00 2009-09-04 1.18 1.18 1.17 1.18 265400.00 2009-09-03 1.16 1.18 1.15 1.17 612100.00 2009-09-02 1.15 1.16 1.14 1.14 486800.00 2009-09-01 1.18 1.18 1.14 1.18 887200.00 2009-08-31 1.18 1.18 1.15 1.17 383900.00 2009-08-28 1.19 1.19 1.15 1.16 694700.00 2009-08-27 1.18 1.19 1.15 1.15 812300.00 2009-08-26 1.23 1.23 1.13 1.18 514700.00 2009-08-25 1.20 1.23 1.19 1.22 617400.00 2009-08-24 1.16 1.20 1.16 1.20 452500.00 2009-08-21 1.15 1.16 1.15 1.15 158900.00 2009-08-20 1.14 1.15 1.13 1.15 174000.00 2009-08-19 1.14 1.14 1.13 1.14 274600.00 2009-08-18 1.15 1.15 1.13 1.14 211700.00 2009-08-17 1.14 1.15 1.14 1.14 334400.00 2009-08-14 1.15 1.16 1.12 1.14 236500.00 2009-08-13 1.17 1.17 1.15 1.15 511000.00 2009-08-12 1.14 1.17 1.14 1.16 376100.00 2009-08-11 1.14 1.14 1.12 1.14 808900.00 2009-08-10 1.10 1.14 1.10 1.13 777100.00 2009-08-07 1.09 1.10 1.08 1.10 263900.00 2009-08-06 1.10 1.10 1.09 1.09 204900.00 2009-08-05 1.11 1.11 1.09 1.10 215900.00 2009-08-04 1.10 1.11 1.09 1.09 150600.00 2009-08-03 1.08 1.10 1.07 1.10 1056500.00 2009-07-31 1.05 1.07 1.04 1.07 511900.00 2009-07-30 1.03 1.04 1.02 1.04 1091400.00 2009-07-29 1.03 1.03 1.01 1.02 272600.00 2009-07-28 1.03 1.03 1.02 1.03 152600.00 2009-07-27 1.02 1.02 1.01 1.02 831400.00 2009-07-24 1.01 1.02 1.00 1.01 230500.00 2009-07-23 0.99 1.01 0.99 1.01 330800.00 2009-07-22 1.00 1.00 0.99 1.00 134400.00 2009-07-21 1.00 1.00 0.99 1.00 193400.00 2009-07-20 0.99 1.00 0.99 1.00 142900.00 2009-07-17 1.00 1.00 0.98 0.99 123600.00 2009-07-16 1.00 1.00 0.98 1.00 177100.00 2009-07-15 1.00 1.00 0.98 1.00 210600.00 2009-07-14 0.98 0.98 0.96 0.98 134400.00 2009-07-13 0.96 0.98 0.95 0.98 118400.00 2009-07-10 0.98 0.98 0.97 0.97 224800.00 2009-07-09 0.96 0.98 0.96 0.98 198200.00 2009-07-08 0.97 0.98 0.96 0.98 309300.00 2009-07-07 0.98 0.99 0.98 0.98 133900.00 2009-07-06 0.98 0.99 0.98 0.98 327200.00 2009-07-03 0.99 0.99 0.98 0.98 159000.00 2009-07-02 0.98 0.99 0.97 0.98 178300.00 2009-07-01 0.95 0.98 0.95 0.98 1375900.00 2009-06-30 0.98 0.98 0.96 0.98 204400.00 2009-06-29 0.98 0.98 0.96 0.98 145900.00 2009-06-26 0.95 0.99 0.94 0.96 357400.00 2009-06-25 0.95 0.97 0.93 0.95 300200.00 2009-06-24 0.94 0.94 0.92 0.93 179500.00 2009-06-23 0.95 0.96 0.90 0.93 580100.00 2009-06-22 0.99 1.00 0.95 0.95 298600.00 2009-06-19 1.02 1.02 0.99 0.99 147700.00 2009-06-18 1.01 1.01 0.97 1.01 167100.00 2009-06-17 0.99 1.01 0.97 0.98 313600.00 2009-06-16 1.01 1.02 1.00 1.02 289400.00 2009-06-15 1.01 1.02 0.95 1.00 404600.00 2009-06-12 0.98 1.00 0.97 1.00 1029500.00 2009-06-11 0.97 0.97 0.95 0.97 241300.00 2009-06-10 0.95 0.96 0.93 0.95 280400.00 2009-06-09 0.97 0.98 0.91 0.91 1197000.00 2009-06-08 1.00 1.00 0.97 0.98 538700.00 2009-06-05 0.99 1.00 0.98 0.98 360700.00 2009-06-04 1.00 1.00 0.98 1.00 164500.00 2009-06-03 1.00 1.00 0.97 0.97 281700.00 2009-06-02 1.03 1.03 0.99 0.99 305300.00 2009-06-01 1.01 1.02 1.01 1.02 154000.00 2009-05-29 1.02 1.02 1.00 1.01 183600.00 2009-05-28 1.00 1.02 1.00 1.02 127400.00 2009-05-27 1.00 1.02 1.00 1.00 103000.00 2009-05-26 1.03 1.03 0.99 1.00 158400.00 2009-05-25 1.03 1.03 1.00 1.03 191600.00 2009-05-22 1.03 1.03 1.00 1.01 167100.00 2009-05-21 1.04 1.04 1.01 1.02 118500.00 2009-05-20 1.00 1.03 0.99 1.03 532100.00 2009-05-19 0.99 1.00 0.97 0.99 804000.00 2009-05-18 0.96 0.99 0.95 0.99 1019600.00 2009-05-15 0.98 0.99 0.97 0.97 163100.00 2009-05-14 0.98 0.98 0.93 0.98 167600.00 2009-05-13 0.97 0.98 0.90 0.98 457800.00 2009-05-12 0.98 0.98 0.97 0.98 194100.00 2009-05-11 0.99 0.99 0.97 0.98 256300.00 2009-05-08 1.00 1.00 0.97 0.99 302100.00 2009-05-07 1.00 1.03 0.97 0.97 632100.00 2009-05-06 0.99 1.01 0.97 0.99 256800.00 2009-05-05 0.99 1.00 0.97 0.97 566400.00 2009-05-04 0.97 0.99 0.97 0.99 342300.00 2009-04-30 0.95 0.97 0.93 0.97 357900.00 2009-04-29 0.93 0.96 0.93 0.95 309000.00 2009-04-28 0.96 0.96 0.92 0.94 235900.00 2009-04-27 0.93 0.96 0.93 0.96 187600.00 2009-04-24 0.91 0.96 0.91 0.96 464600.00 2009-04-23 0.90 0.92 0.88 0.92 364000.00 2009-04-22 0.88 0.90 0.87 0.90 157400.00 2009-04-21 0.90 0.90 0.88 0.89 218300.00 2009-04-20 0.90 0.90 0.89 0.89 192800.00 2009-04-17 0.90 0.90 0.89 0.89 341300.00 2009-04-16 0.89 0.90 0.88 0.89 296700.00 2009-04-15 0.88 0.89 0.88 0.88 366200.00 2009-04-14 0.86 0.89 0.85 0.89 452200.00 2009-04-09 0.84 0.86 0.83 0.83 425300.00 2009-04-08 0.81 0.82 0.81 0.82 284200.00 2009-04-07 0.83 0.83 0.79 0.81 315100.00 2009-04-06 0.84 0.89 0.77 0.77 886400.00 2009-04-03 0.80 0.83 0.79 0.81 455200.00 2009-04-02 0.78 0.80 0.77 0.80 271400.00 2009-04-01 0.78 0.78 0.77 0.78 89600.00 2009-03-31 0.77 0.78 0.77 0.78 79600.00 2009-03-30 0.77 0.78 0.74 0.77 811100.00 2009-03-27 0.77 0.78 0.77 0.78 104700.00 2009-03-26 0.76 0.77 0.76 0.76 205600.00 2009-03-25 0.77 0.78 0.75 0.75 486000.00 2009-03-24 0.78 0.78 0.76 0.78 315700.00 2009-03-23 0.78 0.78 0.76 0.76 317800.00 2009-03-20 0.79 0.79 0.76 0.76 209000.00 2009-03-19 0.79 0.81 0.76 0.76 259200.00 2009-03-18 0.80 0.82 0.78 0.78 126100.00 2009-03-17 0.81 0.81 0.78 0.78 159900.00 2009-03-16 0.79 0.82 0.79 0.79 107300.00 2009-03-13 0.79 0.83 0.77 0.78 529200.00 2009-03-12 0.77 0.80 0.76 0.80 397300.00 2009-03-11 0.76 0.80 0.76 0.76 429200.00 2009-03-10 0.76 0.81 0.76 0.76 532000.00 2009-03-09 0.78 0.79 0.76 0.76 214900.00 2009-03-06 0.80 0.84 0.80 0.80 439300.00 2009-03-05 0.76 0.85 0.76 0.85 713800.00 2009-03-04 0.76 0.77 0.76 0.76 251300.00 2009-03-03 0.76 0.77 0.76 0.76 253700.00 2009-03-02 0.76 0.76 0.76 0.76 317600.00 2009-02-27 0.76 0.78 0.76 0.77 395100.00 2009-02-26 0.77 0.79 0.76 0.76 272200.00 2009-02-25 0.80 0.81 0.77 0.77 680200.00 2009-02-24 0.79 0.80 0.77 0.80 505400.00 2009-02-23 0.79 0.80 0.79 0.80 277200.00 2009-02-20 0.80 0.80 0.79 0.79 299000.00 2009-02-19 0.80 0.80 0.79 0.80 412000.00 2009-02-18 0.76 0.80 0.76 0.79 554300.00 2009-02-17 0.76 0.78 0.76 0.78 107400.00 2009-02-16 0.75 0.78 0.75 0.78 83700.00 2009-02-13 0.80 0.80 0.76 0.76 81000.00 2009-02-12 0.77 0.79 0.75 0.79 202500.00 2009-02-11 0.78 0.80 0.77 0.77 164000.00 2009-02-10 0.79 0.80 0.78 0.78 252100.00 2009-02-09 0.76 0.79 0.76 0.78 327500.00 2009-02-06 0.75 0.79 0.75 0.76 504600.00 2009-02-05 0.77 0.77 0.76 0.76 271900.00 2009-02-04 0.77 0.78 0.77 0.77 183900.00 2009-02-03 0.78 0.78 0.76 0.77 153200.00 2009-02-02 0.77 0.79 0.77 0.78 184600.00 2009-01-30 0.79 0.80 0.75 0.77 3967500.00 2009-01-29 0.81 0.82 0.79 0.80 218800.00 2009-01-28 0.82 0.84 0.81 0.81 381200.00 2009-01-27 0.81 0.83 0.81 0.82 156000.00 2009-01-26 0.81 0.83 0.81 0.82 91200.00 2009-01-23 0.82 0.83 0.79 0.83 1205900.00 2009-01-22 0.82 0.84 0.80 0.80 889100.00 2009-01-21 0.81 0.83 0.81 0.81 391400.00 2009-01-20 0.85 0.85 0.81 0.85 447600.00 2009-01-19 0.90 0.90 0.85 0.85 84200.00 2009-01-16 0.85 0.90 0.85 0.90 120800.00 2009-01-15 0.90 0.90 0.85 0.85 263400.00 2009-01-14 0.90 0.91 0.88 0.88 102200.00 2009-01-13 0.89 0.91 0.87 0.91 226000.00 2009-01-12 0.91 0.91 0.91 0.91 115500.00 2009-01-09 0.91 0.91 0.91 0.91 40800.00 2009-01-08 0.91 0.92 0.87 0.92 228200.00 2009-01-07 0.93 0.93 0.91 0.91 319500.00 2009-01-06 0.90 0.93 0.90 0.93 277400.00 2009-01-05 0.87 0.89 0.87 0.88 99300.00 2009-01-02 0.83 0.87 0.83 0.87 96900.00 2008-12-31 0.81 0.86 0.81 0.85 287400.00 2008-12-30 0.81 0.81 0.81 0.81 104200.00 2008-12-29 0.81 0.81 0.81 0.81 66400.00 2008-12-24 0.81 0.81 0.81 0.81 82800.00 2008-12-23 0.81 0.81 0.80 0.81 636300.00 2008-12-22 0.81 0.81 0.81 0.81 1223000.00 2008-12-19 0.81 0.82 0.80 0.82 395400.00 2008-12-18 0.80 0.82 0.80 0.82 822700.00 2008-12-17 0.82 0.82 0.80 0.80 542000.00 2008-12-16 0.80 0.82 0.80 0.81 286100.00 2008-12-15 0.81 0.82 0.80 0.80 278600.00 2008-12-12 0.80 0.83 0.80 0.81 278600.00 2008-12-11 0.80 0.84 0.80 0.80 1019700.00 2008-12-10 0.80 0.82 0.80 0.80 352100.00 2008-12-09 0.80 0.83 0.80 0.81 249800.00 2008-12-08 0.78 0.81 0.78 0.80 245300.00 2008-12-05 0.80 0.81 0.78 0.79 349400.00 2008-12-04 0.81 0.83 0.77 0.77 243600.00 2008-12-03 0.80 0.81 0.79 0.80 340500.00 2008-12-02 0.80 0.80 0.77 0.80 220700.00 2008-12-01 0.83 0.85 0.81 0.81 408600.00 2008-11-28 0.80 0.82 0.80 0.82 1547900.00 2008-11-27 0.81 0.83 0.80 0.81 1444100.00 2008-11-26 0.85 0.85 0.80 0.82 567200.00 2008-11-25 0.83 0.85 0.82 0.82 251300.00 2008-11-24 0.82 0.84 0.81 0.83 531900.00 2008-11-21 0.87 0.87 0.81 0.83 759700.00 2008-11-20 0.89 0.89 0.81 0.85 584000.00 2008-11-19 0.95 0.96 0.90 0.90 365000.00 2008-11-18 0.96 0.96 0.95 0.96 687500.00 2008-11-17 0.95 0.99 0.95 0.99 209600.00 2008-11-14 0.99 0.99 0.95 0.98 663800.00 2008-11-13 0.95 0.99 0.95 0.99 356400.00 2008-11-12 1.00 1.00 0.95 0.98 416100.00 2008-11-11 0.99 0.99 0.98 0.99 372600.00 2008-11-10 0.97 1.01 0.97 0.99 420900.00 2008-11-07 1.04 1.04 0.96 0.99 378100.00 2008-11-06 1.03 1.03 0.96 1.00 199000.00 2008-11-05 1.05 1.05 1.00 1.04 708100.00 2008-11-04 1.01 1.03 0.99 1.03 1270200.00 2008-11-03 0.96 1.01 0.96 0.98 256300.00 2008-10-31 0.96 0.97 0.95 0.97 757200.00 2008-10-30 0.89 0.98 0.89 0.97 281900.00 2008-10-29 0.95 0.99 0.95 0.97 387700.00 2008-10-28 0.90 0.94 0.89 0.94 433400.00 2008-10-27 0.90 0.90 0.88 0.89 615000.00 2008-10-24 0.92 0.95 0.89 0.95 2530900.00 2008-10-23 0.91 0.92 0.89 0.92 1534100.00 2008-10-22 0.97 0.97 0.93 0.93 233400.00 2008-10-21 1.01 1.04 0.97 0.97 334200.00 2008-10-20 1.04 1.05 1.01 1.05 84600.00 2008-10-17 0.97 1.05 0.97 1.01 972900.00 2008-10-16 0.99 1.04 0.97 0.97 716500.00 2008-10-15 1.05 1.10 1.05 1.10 254100.00 2008-10-14 1.10 1.10 1.07 1.08 481200.00 2008-10-13 1.05 1.10 1.05 1.10 397400.00 2008-10-10 0.90 1.00 0.90 1.00 2792000.00 2008-10-09 1.07 1.10 1.05 1.05 477500.00 2008-10-08 1.10 1.11 1.06 1.06 1281500.00 2008-10-07 1.14 1.15 1.12 1.15 567500.00 2008-10-06 1.19 1.19 1.12 1.14 768600.00 2008-10-03 1.18 1.19 1.16 1.18 580000.00 2008-10-02 1.14 1.18 1.14 1.18 245000.00 2008-10-01 1.12 1.15 1.12 1.15 309900.00 2008-09-30 1.14 1.16 1.08 1.12 1400600.00 2008-09-29 1.15 1.16 1.14 1.14 392500.00 2008-09-26 1.16 1.16 1.15 1.15 136800.00 2008-09-25 1.19 1.19 1.16 1.16 260800.00 2008-09-24 1.16 1.17 1.16 1.17 346800.00 2008-09-23 1.18 1.18 1.16 1.17 375400.00 2008-09-22 1.18 1.18 1.17 1.18 442000.00 2008-09-19 1.19 1.19 1.17 1.18 1310100.00 2008-09-18 1.17 1.19 1.17 1.19 538900.00 2008-09-17 1.18 1.19 1.17 1.18 601400.00 2008-09-16 1.18 1.19 1.17 1.17 448900.00 2008-09-15 1.20 1.21 1.18 1.19 546200.00 2008-09-12 1.20 1.22 1.19 1.21 155100.00 2008-09-11 1.22 1.24 1.18 1.21 387100.00 2008-09-10 1.24 1.24 1.21 1.22 162300.00 2008-09-09 1.24 1.25 1.23 1.24 433000.00 2008-09-08 1.21 1.24 1.21 1.22 237300.00 2008-09-05 1.20 1.22 1.20 1.21 513700.00 2008-09-04 1.22 1.22 1.20 1.20 392100.00 2008-09-03 1.23 1.25 1.20 1.20 438300.00 2008-09-02 1.22 1.25 1.22 1.25 215200.00 2008-09-01 1.24 1.25 1.22 1.22 92600.00 2008-08-29 1.24 1.24 1.21 1.21 397300.00 2008-08-28 1.23 1.24 1.22 1.22 472100.00 2008-08-27 1.23 1.23 1.22 1.23 481100.00 2008-08-26 1.20 1.23 1.20 1.22 552400.00 2008-08-25 1.19 1.23 1.19 1.22 161700.00 2008-08-22 1.19 1.20 1.17 1.18 500100.00 2008-08-21 1.20 1.21 1.19 1.20 260100.00 2008-08-20 1.20 1.22 1.19 1.20 192800.00 2008-08-19 1.22 1.23 1.19 1.21 830200.00 2008-08-18 1.22 1.22 1.21 1.22 400300.00 2008-08-15 1.22 1.22 1.20 1.21 252200.00 2008-08-14 1.23 1.24 1.20 1.22 537900.00 2008-08-13 1.27 1.28 1.20 1.20 795000.00 2008-08-12 1.32 1.32 1.27 1.28 685200.00 2008-08-11 1.32 1.32 1.30 1.30 559300.00 2008-08-08 1.31 1.35 1.31 1.31 290900.00 2008-08-07 1.36 1.36 1.30 1.31 454500.00 2008-08-06 1.32 1.41 1.32 1.37 2935100.00 2008-08-05 1.26 1.33 1.23 1.32 612000.00 2008-08-04 1.23 1.27 1.22 1.27 607100.00 2008-08-01 1.23 1.23 1.22 1.22 553300.00 2008-07-31 1.20 1.24 1.19 1.21 799300.00 2008-07-30 1.17 1.20 1.16 1.20 426800.00 2008-07-29 1.14 1.14 1.12 1.14 241700.00 2008-07-28 1.17 1.17 1.14 1.15 375300.00 2008-07-25 1.17 1.20 1.16 1.17 234900.00 2008-07-24 1.20 1.20 1.17 1.17 678600.00 2008-07-23 1.17 1.19 1.17 1.18 362600.00 2008-07-22 1.19 1.20 1.15 1.16 332600.00 2008-07-21 1.15 1.20 1.15 1.20 411000.00 2008-07-18 1.16 1.16 1.13 1.15 271600.00 2008-07-17 1.10 1.16 1.10 1.15 505500.00 2008-07-16 1.12 1.12 1.10 1.10 1016900.00 2008-07-15 1.12 1.15 1.11 1.11 931900.00 2008-07-14 1.12 1.14 1.12 1.12 4471300.00 2008-07-11 1.13 1.16 1.12 1.12 1132800.00 2008-07-10 1.16 1.16 1.13 1.14 657400.00 2008-07-09 1.14 1.17 1.14 1.16 804100.00 2008-07-08 1.16 1.16 1.13 1.14 637000.00 2008-07-07 1.18 1.21 1.16 1.17 551600.00 2008-07-04 1.19 1.20 1.16 1.19 881100.00 2008-07-03 1.20 1.22 1.18 1.18 4562400.00 2008-07-02 1.21 1.25 1.20 1.20 1285800.00 2008-07-01 1.23 1.25 1.21 1.21 1093500.00 2008-06-30 1.22 1.24 1.22 1.24 1484100.00 2008-06-27 1.23 1.28 1.22 1.22 733700.00 2008-06-26 1.25 1.25 1.23 1.23 2284700.00 2008-06-25 1.25 1.28 1.24 1.25 4491700.00 2008-06-24 1.26 1.27 1.25 1.25 1798100.00 2008-06-23 1.27 1.28 1.26 1.26 1249800.00 2008-06-20 1.28 1.30 1.27 1.28 1375500.00 2008-06-19 1.28 1.29 1.28 1.28 866200.00 2008-06-18 1.28 1.30 1.28 1.29 466700.00 2008-06-17 1.29 1.32 1.28 1.29 1857800.00 2008-06-16 1.30 1.31 1.29 1.29 325900.00 2008-06-13 1.30 1.33 1.29 1.31 1957400.00 2008-06-12 1.30 1.34 1.30 1.31 881300.00 2008-06-11 1.32 1.33 1.30 1.30 1430000.00 2008-06-10 1.34 1.34 1.33 1.33 1221900.00 2008-06-09 1.35 1.35 1.34 1.34 1472800.00 2008-06-06 1.36 1.36 1.34 1.35 986400.00 2008-06-05 1.35 1.38 1.35 1.38 730700.00 2008-06-04 1.35 1.37 1.34 1.35 1156400.00 2008-06-03 1.35 1.37 1.35 1.35 1120900.00 2008-06-02 1.37 1.37 1.35 1.35 875100.00 2008-05-30 1.38 1.38 1.37 1.37 3272800.00 2008-05-29 1.38 1.38 1.37 1.37 1528800.00 2008-05-28 1.37 1.38 1.37 1.37 3957600.00 2008-05-27 1.38 1.39 1.36 1.37 13388300.00 2008-05-26 1.40 1.40 1.38 1.38 352900.00 2008-05-23 1.42 1.42 1.39 1.39 1736000.00 2008-05-22 1.43 1.45 1.39 1.40 844600.00 2008-05-21 1.48 1.48 1.43 1.43 810400.00 2008-05-20 1.48 1.48 1.46 1.48 1428200.00 2008-05-19 1.51 1.51 1.48 1.48 577600.00 2008-05-16 1.52 1.52 1.50 1.51 453800.00 2008-05-15 1.52 1.53 1.50 1.53 552300.00 2008-05-14 1.50 1.52 1.50 1.51 846300.00 2008-05-13 1.49 1.52 1.48 1.50 993200.00 2008-05-12 1.49 1.50 1.48 1.50 653000.00 2008-05-09 1.46 1.48 1.46 1.48 9614900.00 2008-05-08 1.46 1.48 1.44 1.47 1243900.00 2008-05-07 1.46 1.47 1.43 1.46 526200.00 2008-05-06 1.43 1.46 1.42 1.46 823600.00 2008-05-05 1.42 1.45 1.42 1.45 693400.00 2008-05-02 1.41 1.45 1.41 1.45 482000.00 2008-04-30 1.40 1.43 1.40 1.42 687700.00 2008-04-29 1.40 1.40 1.39 1.40 734300.00 2008-04-28 1.40 1.40 1.39 1.40 118200.00 2008-04-25 1.41 1.41 1.39 1.40 167300.00 2008-04-24 1.42 1.42 1.39 1.41 669100.00 2008-04-23 1.39 1.42 1.39 1.42 446800.00 2008-04-22 1.39 1.42 1.39 1.42 264200.00 2008-04-21 1.41 1.41 1.39 1.40 141400.00 2008-04-18 1.41 1.41 1.38 1.39 505900.00 2008-04-17 1.41 1.42 1.40 1.41 215900.00 2008-04-16 1.41 1.42 1.41 1.41 472400.00 2008-04-15 1.42 1.42 1.39 1.41 645300.00 2008-04-14 1.41 1.42 1.38 1.41 176400.00 2008-04-11 1.41 1.41 1.38 1.40 623700.00 2008-04-10 1.40 1.41 1.39 1.41 466700.00 2008-04-09 1.40 1.43 1.40 1.41 286000.00 2008-04-08 1.45 1.45 1.40 1.42 690100.00 2008-04-07 1.43 1.45 1.43 1.45 765000.00 2008-04-04 1.44 1.45 1.41 1.45 1238700.00 2008-04-03 1.43 1.45 1.42 1.44 579700.00 2008-04-02 1.43 1.44 1.42 1.43 832500.00 2008-04-01 1.42 1.44 1.40 1.43 667200.00 2008-03-31 1.40 1.42 1.39 1.42 1520400.00 2008-03-28 1.41 1.42 1.39 1.40 765400.00 2008-03-27 1.43 1.44 1.40 1.41 1043700.00 2008-03-26 1.38 1.43 1.37 1.41 719500.00 2008-03-25 1.37 1.39 1.37 1.39 2646800.00 2008-03-20 1.34 1.38 1.34 1.37 1152000.00 2008-03-19 1.38 1.38 1.35 1.36 768000.00 2008-03-18 1.35 1.38 1.34 1.37 470600.00 2008-03-17 1.38 1.38 1.35 1.36 763300.00 2008-03-14 1.40 1.42 1.38 1.38 1186800.00 2008-03-13 1.38 1.43 1.35 1.38 2175800.00 2008-03-12 1.38 1.38 1.36 1.37 1425900.00 2008-03-11 1.31 1.38 1.31 1.37 3142300.00 2008-03-10 1.32 1.32 1.30 1.30 1517400.00 2008-03-07 1.34 1.36 1.30 1.30 2609900.00 2008-03-06 1.32 1.36 1.32 1.36 1311400.00 2008-03-05 1.31 1.34 1.31 1.33 724100.00 2008-03-04 1.29 1.32 1.29 1.30 593900.00 2008-03-03 1.32 1.34 1.29 1.31 596500.00 2008-02-29 1.35 1.35 1.32 1.35 957200.00 2008-02-28 1.37 1.38 1.35 1.36 1349200.00 2008-02-27 1.36 1.37 1.35 1.37 783500.00 2008-02-26 1.35 1.36 1.35 1.36 1634300.00 2008-02-25 1.29 1.36 1.29 1.36 1070900.00 2008-02-22 1.31 1.32 1.30 1.31 676000.00 2008-02-21 1.31 1.35 1.30 1.34 575000.00 2008-02-20 1.29 1.32 1.28 1.32 726600.00 2008-02-19 1.27 1.29 1.26 1.29 590900.00 2008-02-18 1.25 1.29 1.25 1.28 736800.00 2008-02-15 1.29 1.29 1.22 1.26 761000.00 2008-02-14 1.26 1.29 1.25 1.27 973900.00 2008-02-13 1.24 1.26 1.22 1.25 836300.00 2008-02-12 1.24 1.25 1.21 1.24 456100.00 2008-02-11 1.25 1.25 1.19 1.21 825300.00 2008-02-08 1.20 1.26 1.20 1.25 659000.00 2008-02-07 1.25 1.25 1.19 1.20 1042000.00 2008-02-06 1.22 1.26 1.22 1.25 571000.00 2008-02-05 1.28 1.28 1.22 1.22 547200.00 2008-02-04 1.24 1.29 1.22 1.26 1396000.00 2008-02-01 1.21 1.22 1.21 1.22 1122800.00 2008-01-31 1.21 1.23 1.21 1.22 744200.00 2008-01-30 1.23 1.24 1.21 1.21 341200.00 2008-01-29 1.22 1.24 1.22 1.23 877500.00 2008-01-28 1.24 1.24 1.21 1.21 1206800.00 2008-01-25 1.22 1.24 1.22 1.22 1926100.00 2008-01-24 1.23 1.25 1.22 1.22 2057100.00 2008-01-23 1.23 1.25 1.21 1.22 2245300.00 2008-01-22 1.19 1.25 1.17 1.22 3385500.00 2008-01-21 1.22 1.22 1.18 1.20 2547800.00 2008-01-18 1.27 1.27 1.21 1.22 2278200.00 2008-01-17 1.27 1.30 1.27 1.28 615100.00 2008-01-16 1.31 1.31 1.28 1.28 1816500.00 2008-01-15 1.39 1.39 1.32 1.32 1037900.00 2008-01-14 1.32 1.38 1.31 1.37 2147600.00 2008-01-11 1.29 1.35 1.29 1.32 2395700.00 2008-01-10 1.29 1.32 1.27 1.30 6111900.00 2008-01-09 1.34 1.34 1.29 1.29 2119600.00 2008-01-08 1.33 1.34 1.33 1.33 2269800.00 2008-01-07 1.34 1.35 1.28 1.33 3311300.00 2008-01-04 1.37 1.37 1.35 1.35 752200.00 2008-01-03 1.38 1.38 1.36 1.37 570700.00 2008-01-02 1.38 1.39 1.36 1.36 345400.00 2007-12-31 1.37 1.39 1.37 1.38 72600.00 2007-12-28 1.39 1.39 1.37 1.37 697100.00 2007-12-27 1.39 1.42 1.39 1.40 540800.00 2007-12-24 1.37 1.39 1.37 1.39 197000.00 2007-12-21 1.37 1.39 1.37 1.39 1559100.00 2007-12-20 1.38 1.39 1.37 1.38 2258100.00 2007-12-19 1.39 1.40 1.38 1.39 20183000.00 2007-12-18 1.40 1.40 1.38 1.39 1415500.00 2007-12-17 1.41 1.41 1.39 1.40 782700.00 2007-12-14 1.42 1.42 1.41 1.42 1248100.00 2007-12-13 1.42 1.42 1.41 1.42 1238600.00 2007-12-12 1.41 1.43 1.41 1.41 736400.00 2007-12-11 1.42 1.43 1.41 1.42 894000.00 2007-12-10 1.41 1.42 1.41 1.42 782100.00 2007-12-07 1.42 1.43 1.41 1.41 935200.00 2007-12-06 1.42 1.42 1.41 1.42 300000.00 2007-12-05 1.41 1.42 1.40 1.42 532700.00 2007-12-04 1.44 1.44 1.41 1.41 593600.00 2007-12-03 1.42 1.44 1.41 1.44 1262800.00 2007-11-30 1.39 1.42 1.36 1.41 1073700.00 2007-11-29 1.38 1.40 1.37 1.38 630700.00 2007-11-28 1.36 1.38 1.35 1.38 679600.00 2007-11-27 1.36 1.38 1.35 1.36 557600.00 2007-11-26 1.35 1.39 1.35 1.38 890400.00 2007-11-23 1.35 1.36 1.34 1.34 543900.00 2007-11-22 1.35 1.36 1.35 1.35 615400.00 2007-11-21 1.38 1.39 1.35 1.35 5475600.00 2007-11-20 1.38 1.39 1.38 1.38 2442200.00 2007-11-19 1.38 1.39 1.38 1.38 1503500.00 2007-11-16 1.40 1.40 1.38 1.38 2079100.00 2007-11-15 1.41 1.41 1.38 1.39 1099700.00 2007-11-14 1.40 1.43 1.40 1.41 1243600.00 2007-11-13 1.40 1.40 1.37 1.37 706500.00 2007-11-12 1.42 1.44 1.40 1.40 548500.00 2007-11-09 1.44 1.47 1.42 1.43 2752800.00 2007-11-08 1.46 1.47 1.42 1.45 705700.00 2007-11-07 1.48 1.48 1.46 1.46 472500.00 2007-11-06 1.48 1.48 1.48 1.48 309400.00 2007-11-05 1.46 1.48 1.44 1.48 746900.00 2007-11-02 1.45 1.48 1.45 1.48 872700.00 2007-11-01 1.48 1.48 1.46 1.48 368400.00 2007-10-31 1.45 1.48 1.45 1.48 1541500.00 2007-10-30 1.43 1.44 1.40 1.43 2014200.00 2007-10-29 1.46 1.46 1.43 1.43 1793700.00 2007-10-26 1.47 1.47 1.45 1.45 1020400.00 2007-10-25 1.47 1.48 1.47 1.47 810900.00 2007-10-24 1.50 1.50 1.47 1.48 216900.00 2007-10-23 1.49 1.52 1.47 1.49 721500.00 2007-10-22 1.49 1.49 1.48 1.48 1036500.00 2007-10-19 1.52 1.53 1.50 1.51 538800.00 2007-10-18 1.55 1.55 1.51 1.51 888300.00 2007-10-17 1.52 1.55 1.52 1.54 899100.00 2007-10-16 1.50 1.53 1.50 1.53 707500.00 2007-10-15 1.51 1.51 1.50 1.50 386700.00 2007-10-12 1.51 1.51 1.50 1.50 308300.00 2007-10-11 1.51 1.51 1.51 1.51 371500.00 2007-10-10 1.53 1.53 1.51 1.51 386100.00 2007-10-09 1.53 1.53 1.50 1.52 961300.00 2007-10-08 1.51 1.53 1.50 1.52 2565200.00 2007-10-05 1.51 1.52 1.48 1.50 1300200.00 2007-10-04 1.53 1.54 1.52 1.52 1725000.00 2007-10-03 1.53 1.54 1.53 1.53 981700.00 2007-10-02 1.52 1.54 1.51 1.53 1284100.00 2007-10-01 1.48 1.52 1.47 1.51 1615500.00 2007-09-28 1.41 1.48 1.40 1.48 1528500.00 2007-09-27 1.38 1.45 1.38 1.45 1649500.00 2007-09-26 1.37 1.40 1.37 1.38 435400.00 2007-09-25 1.39 1.40 1.37 1.37 575300.00 2007-09-24 1.38 1.40 1.38 1.39 511800.00 2007-09-21 1.37 1.39 1.37 1.38 1042500.00 2007-09-20 1.38 1.38 1.37 1.37 459100.00 2007-09-19 1.40 1.43 1.36 1.37 1520000.00 2007-09-18 1.36 1.38 1.36 1.37 1785800.00 2007-09-17 1.40 1.42 1.38 1.39 800400.00 2007-09-14 1.43 1.45 1.40 1.42 1023100.00 2007-09-13 1.43 1.43 1.42 1.43 355500.00 2007-09-12 1.44 1.44 1.42 1.43 1593200.00 2007-09-11 1.42 1.45 1.42 1.44 468200.00 2007-09-10 1.45 1.46 1.42 1.42 1302500.00 2007-09-07 1.48 1.48 1.45 1.45 547400.00 2007-09-06 1.46 1.49 1.46 1.48 327300.00 2007-09-05 1.46 1.48 1.45 1.45 528500.00 2007-09-04 1.49 1.49 1.46 1.46 552500.00 2007-09-03 1.48 1.49 1.47 1.47 658400.00 2007-08-31 1.47 1.49 1.47 1.47 720000.00 2007-08-30 1.46 1.50 1.46 1.49 754500.00 2007-08-29 1.45 1.47 1.45 1.46 368600.00 2007-08-28 1.47 1.48 1.45 1.45 2870000.00 2007-08-27 1.48 1.48 1.47 1.47 1190000.00 2007-08-24 1.48 1.49 1.47 1.47 395400.00 2007-08-23 1.51 1.51 1.48 1.48 1009000.00 2007-08-22 1.49 1.51 1.49 1.49 594100.00 2007-08-21 1.50 1.50 1.48 1.48 492500.00 2007-08-20 1.49 1.53 1.49 1.50 1096100.00 2007-08-17 1.45 1.48 1.45 1.47 799800.00 2007-08-16 1.46 1.47 1.45 1.45 1435100.00 2007-08-15 1.49 1.50 1.48 1.48 552700.00 2007-08-14 1.47 1.51 1.46 1.49 603900.00 2007-08-13 1.45 1.47 1.45 1.46 627900.00 2007-08-10 1.45 1.47 1.45 1.45 1890700.00 2007-08-09 1.46 1.50 1.45 1.48 2245600.00 2007-08-08 1.50 1.50 1.43 1.46 1832600.00 2007-08-07 1.50 1.53 1.49 1.49 973800.00 2007-08-06 1.53 1.53 1.50 1.50 748200.00 2007-08-03 1.55 1.55 1.53 1.53 327200.00 2007-08-02 1.55 1.55 1.53 1.54 217100.00 2007-08-01 1.56 1.56 1.52 1.53 987500.00 2007-07-31 1.55 1.60 1.54 1.59 481800.00 2007-07-30 1.53 1.55 1.53 1.54 517400.00 2007-07-27 1.55 1.55 1.52 1.53 828100.00 2007-07-26 1.63 1.63 1.55 1.58 1846200.00 2007-07-25 1.61 1.63 1.60 1.61 480200.00 2007-07-24 1.63 1.63 1.61 1.61 461700.00 2007-07-23 1.64 1.65 1.64 1.64 293900.00 2007-07-20 1.65 1.66 1.65 1.65 561200.00 2007-07-19 1.65 1.65 1.64 1.65 301600.00 2007-07-18 1.66 1.66 1.64 1.64 500100.00 2007-07-17 1.65 1.65 1.63 1.65 362800.00 2007-07-16 1.62 1.66 1.62 1.65 1046700.00 2007-07-13 1.62 1.63 1.61 1.62 1060300.00 2007-07-12 1.63 1.64 1.61 1.61 779600.00 2007-07-11 1.64 1.65 1.62 1.63 555500.00 2007-07-10 1.66 1.67 1.64 1.64 685100.00 2007-07-09 1.67 1.68 1.65 1.67 599800.00 2007-07-06 1.66 1.67 1.65 1.66 392400.00 2007-07-05 1.67 1.67 1.66 1.66 643900.00 2007-07-04 1.62 1.67 1.62 1.66 623300.00 2007-07-03 1.61 1.62 1.61 1.61 1625700.00 2007-07-02 1.62 1.62 1.60 1.60 1085900.00 2007-06-29 1.62 1.62 1.60 1.60 867600.00 2007-06-28 1.62 1.62 1.62 1.62 1083000.00 2007-06-27 1.64 1.65 1.61 1.61 588500.00 2007-06-26 1.65 1.66 1.64 1.64 453700.00 2007-06-25 1.66 1.68 1.65 1.65 508400.00 2007-06-22 1.68 1.69 1.64 1.65 700200.00 2007-06-21 1.68 1.68 1.67 1.68 1272000.00 2007-06-20 1.71 1.71 1.68 1.68 713000.00 2007-06-19 1.71 1.71 1.70 1.71 413600.00 2007-06-18 1.71 1.72 1.70 1.70 802200.00 2007-06-15 1.72 1.72 1.71 1.71 585200.00 2007-06-14 1.70 1.72 1.70 1.71 787300.00 2007-06-13 1.70 1.70 1.69 1.70 353700.00 2007-06-12 1.71 1.71 1.69 1.69 501900.00 2007-06-11 1.70 1.71 1.69 1.71 885200.00 2007-06-08 1.69 1.69 1.68 1.68 400400.00 2007-06-07 1.71 1.71 1.68 1.69 586300.00 2007-06-06 1.73 1.73 1.70 1.70 1160400.00 2007-06-05 1.71 1.73 1.71 1.73 549700.00 2007-06-04 1.73 1.73 1.71 1.71 590800.00 2007-06-01 1.72 1.73 1.71 1.72 387100.00 2007-05-31 1.71 1.73 1.69 1.72 685500.00 2007-05-30 1.71 1.73 1.69 1.69 507600.00 2007-05-29 1.71 1.73 1.71 1.72 608500.00 2007-05-28 1.71 1.71 1.70 1.71 521100.00 2007-05-25 1.69 1.70 1.68 1.69 878100.00 2007-05-24 1.71 1.71 1.68 1.68 980900.00 2007-05-23 1.70 1.71 1.69 1.70 1101600.00 2007-05-22 1.71 1.71 1.69 1.70 1290600.00 2007-05-21 1.67 1.71 1.67 1.69 1534900.00 2007-05-18 1.67 1.67 1.66 1.67 256200.00 2007-05-17 1.67 1.67 1.67 1.67 249500.00 2007-05-16 1.67 1.68 1.66 1.67 955300.00 2007-05-15 1.65 1.67 1.64 1.66 2350100.00 2007-05-14 1.64 1.65 1.64 1.65 916300.00 2007-05-11 1.66 1.66 1.59 1.63 1671200.00 2007-05-10 1.67 1.67 1.66 1.67 1051400.00 2007-05-09 1.62 1.65 1.62 1.65 1357400.00 2007-05-08 1.60 1.62 1.60 1.62 618400.00 2007-05-07 1.60 1.61 1.60 1.61 753800.00 2007-05-04 1.58 1.60 1.58 1.60 541700.00 2007-05-03 1.62 1.62 1.58 1.58 434900.00 2007-05-02 1.62 1.63 1.61 1.62 557600.00 2007-04-30 1.62 1.63 1.61 1.62 383000.00 2007-04-27 1.58 1.62 1.58 1.62 663200.00 2007-04-26 1.58 1.60 1.58 1.60 815300.00 2007-04-25 1.58 1.60 1.58 1.60 688400.00 2007-04-24 1.59 1.59 1.57 1.58 533200.00 2007-04-23 1.58 1.59 1.58 1.59 563200.00 2007-04-20 1.59 1.60 1.56 1.57 1035500.00 2007-04-19 1.60 1.61 1.59 1.60 458600.00 2007-04-18 1.63 1.63 1.59 1.60 1647000.00 2007-04-17 1.63 1.63 1.60 1.61 623800.00 2007-04-16 1.62 1.63 1.61 1.62 417800.00 2007-04-13 1.60 1.62 1.60 1.61 290100.00 2007-04-12 1.62 1.63 1.60 1.60 502700.00 2007-04-11 1.64 1.64 1.62 1.63 356900.00 2007-04-10 1.64 1.64 1.62 1.63 364700.00 2007-04-05 1.63 1.65 1.63 1.64 487000.00 2007-04-04 1.65 1.65 1.63 1.65 625200.00 2007-04-03 1.65 1.66 1.63 1.66 1934700.00 2007-04-02 1.62 1.65 1.61 1.65 846900.00 2007-03-30 1.60 1.62 1.60 1.62 641200.00 2007-03-29 1.60 1.61 1.59 1.60 454000.00 2007-03-28 1.59 1.60 1.58 1.60 473300.00 2007-03-27 1.59 1.59 1.59 1.59 490100.00 2007-03-26 1.60 1.60 1.58 1.59 374200.00 2007-03-23 1.60 1.60 1.57 1.60 1189200.00 2007-03-22 1.54 1.59 1.54 1.59 753200.00 2007-03-21 1.50 1.54 1.50 1.54 283100.00 2007-03-20 1.52 1.53 1.50 1.53 168600.00 2007-03-19 1.50 1.52 1.50 1.52 309900.00 2007-03-16 1.50 1.50 1.48 1.49 271900.00 2007-03-15 1.47 1.50 1.47 1.50 483000.00 2007-03-14 1.47 1.48 1.45 1.47 849300.00 2007-03-13 1.54 1.54 1.52 1.52 102800.00 2007-03-12 1.52 1.54 1.50 1.54 805000.00 2007-03-09 1.52 1.53 1.50 1.52 534400.00 2007-03-08 1.53 1.53 1.51 1.52 227600.00 2007-03-07 1.52 1.52 1.50 1.51 450400.00 2007-03-06 1.44 1.52 1.44 1.49 569400.00 2007-03-05 1.43 1.46 1.41 1.43 1100500.00 2007-03-02 1.47 1.49 1.46 1.48 447100.00 2007-03-01 1.52 1.53 1.43 1.50 889500.00 2007-02-28 1.50 1.54 1.49 1.53 1026200.00 2007-02-27 1.57 1.58 1.55 1.55 579500.00 2007-02-26 1.56 1.59 1.56 1.58 446000.00 2007-02-23 1.58 1.59 1.56 1.59 557200.00 2007-02-22 1.59 1.60 1.58 1.58 286300.00 2007-02-21 1.58 1.59 1.58 1.59 401500.00 2007-02-20 1.60 1.60 1.58 1.58 345400.00 2007-02-19 1.58 1.60 1.58 1.59 499200.00 2007-02-16 1.60 1.60 1.58 1.60 331600.00 2007-02-15 1.58 1.60 1.58 1.60 194200.00 2007-02-14 1.57 1.60 1.57 1.60 356200.00 2007-02-13 1.58 1.60 1.57 1.57 1259800.00 2007-02-12 1.60 1.60 1.57 1.57 2826200.00 2007-02-09 1.62 1.62 1.59 1.60 1207100.00 2007-02-08 1.57 1.60 1.57 1.60 1451500.00 2007-02-07 1.57 1.57 1.56 1.56 358900.00 2007-02-06 1.56 1.57 1.55 1.56 878000.00 2007-02-05 1.56 1.57 1.56 1.56 1378900.00 2007-02-02 1.58 1.58 1.56 1.56 4065500.00 2007-02-01 1.58 1.58 1.57 1.58 669100.00 2007-01-31 1.58 1.58 1.57 1.58 534800.00 2007-01-30 1.60 1.60 1.56 1.58 1189600.00 2007-01-29 1.52 1.60 1.52 1.60 1027100.00 2007-01-26 1.57 1.57 1.50 1.52 732900.00 2007-01-25 1.58 1.58 1.55 1.56 552100.00 2007-01-24 1.58 1.58 1.56 1.56 396900.00 2007-01-23 1.56 1.57 1.55 1.57 898100.00 2007-01-22 1.58 1.59 1.57 1.57 427900.00 2007-01-19 1.60 1.60 1.56 1.58 1043400.00 2007-01-18 1.60 1.61 1.59 1.59 305400.00 2007-01-17 1.60 1.60 1.59 1.60 436200.00 2007-01-16 1.61 1.61 1.59 1.60 638600.00 2006-09-11 5.62 5.65 5.50 5.50 3605300.00 2006-09-08 5.65 5.70 5.63 5.65 99800.00 2006-09-07 5.76 5.76 5.70 5.70 47400.00 2006-09-06 5.80 5.86 5.77 5.79 174500.00 2006-09-05 5.84 5.87 5.78 5.81 40600.00 2006-09-04 5.73 5.96 5.72 5.80 251900.00 2006-09-01 5.93 6.00 5.63 5.68 900800.00 2006-08-31 5.99 6.00 5.94 5.99 70800.00 2006-08-30 6.00 6.04 5.95 5.95 53300.00 2006-08-29 6.09 6.12 5.96 6.02 164600.00 2006-08-28 6.00 6.05 5.89 6.05 46900.00 2006-08-25 5.80 6.14 5.80 6.01 111200.00 2006-08-24 5.74 5.80 5.66 5.80 101700.00 2006-08-23 5.66 5.75 5.60 5.75 54600.00 2006-08-22 5.69 5.77 5.65 5.75 72400.00 2006-08-21 5.66 5.80 5.55 5.75 76200.00 2006-08-18 5.73 5.80 5.70 5.74 63700.00 2006-08-17 5.75 5.88 5.68 5.79 114300.00 2006-08-16 5.85 5.89 5.80 5.84 42800.00 2006-08-15 5.88 5.90 5.88 5.89 12900.00 2006-08-14 5.86 5.90 5.82 5.90 27000.00 2006-08-11 5.93 5.95 5.89 5.95 63500.00 2006-08-10 5.92 6.00 5.90 5.97 73300.00 2006-08-09 5.95 6.01 5.82 5.96 174600.00 2006-08-08 5.61 6.05 5.61 5.89 138000.00 2006-07-17 5.55 5.59 5.51 5.52 23500.00 2006-07-14 5.59 5.59 5.55 5.55 5600.00 2006-07-13 5.75 5.75 5.57 5.59 26800.00 2006-07-12 5.78 5.78 5.71 5.76 27400.00 2006-07-11 5.72 5.79 5.72 5.79 54100.00 2006-07-10 5.61 5.78 5.58 5.72 145200.00 2006-07-07 5.57 5.61 5.57 5.57 23000.00 2006-07-06 5.61 5.61 5.58 5.58 14700.00 2006-07-05 5.62 5.62 5.56 5.57 18300.00 2006-07-04 5.62 5.62 5.56 5.58 31400.00 2006-07-03 5.61 5.63 5.52 5.62 223300.00 2006-06-30 5.57 5.63 5.57 5.63 145300.00 2006-06-29 5.55 5.59 5.55 5.57 5100.00 2006-06-28 5.59 5.59 5.51 5.55 16900.00 2006-06-27 5.54 5.60 5.54 5.56 26900.00 2006-06-26 5.62 5.65 5.56 5.60 103300.00 2006-06-23 5.50 5.62 5.50 5.61 998500.00 2006-06-22 5.45 5.48 5.41 5.45 2753400.00 2006-06-21 5.44 5.44 5.40 5.40 15000.00 2006-06-20 5.47 5.47 5.35 5.42 22800.00 2006-06-19 5.36 5.48 5.36 5.42 33900.00 2006-06-16 5.35 5.38 5.35 5.38 18100.00 2006-06-15 5.30 5.36 5.30 5.35 58800.00 2006-06-14 5.30 5.30 5.30 5.30 22900.00 2006-06-13 5.31 5.31 5.30 5.30 109400.00 2006-06-12 5.30 5.39 5.30 5.32 71700.00 2006-06-09 5.48 5.48 5.30 5.31 26300.00 2006-06-08 5.33 5.48 5.15 5.36 1014000.00 2006-06-07 5.65 5.65 5.23 5.33 88600.00 2006-06-06 5.23 5.64 5.23 5.63 30000.00 2006-06-05 5.33 5.35 5.26 5.35 4900.00 2006-06-02 5.16 5.26 5.15 5.26 42800.00 2006-06-01 5.20 5.20 5.15 5.17 19700.00 2006-05-31 5.05 5.20 5.05 5.20 61700.00 2006-05-30 5.19 5.30 5.04 5.04 77800.00 2006-05-29 5.25 5.37 5.20 5.20 97400.00 2006-05-26 5.29 5.30 5.26 5.30 26600.00 2006-05-25 5.30 5.30 5.18 5.24 46000.00 2006-05-24 5.10 5.25 5.04 5.25 32400.00 2006-05-23 5.05 5.10 5.04 5.10 40300.00 2006-05-22 5.04 5.05 5.04 5.05 373500.00 2006-05-19 5.00 5.05 5.00 5.04 14200.00 2006-05-18 5.05 5.05 5.00 5.00 63800.00 2006-05-17 5.05 5.05 5.01 5.05 19300.00 2006-05-16 4.93 5.05 4.89 5.00 52800.00 2006-05-15 4.89 4.92 4.89 4.89 35000.00 2006-05-12 4.90 4.90 4.89 4.89 25500.00 2006-05-11 4.89 4.90 4.89 4.89 9000.00 2006-05-10 4.90 4.90 4.89 4.90 28800.00 2006-05-09 4.88 4.90 4.88 4.90 39900.00 2006-05-08 4.90 4.90 4.88 4.90 6700.00 2006-05-05 4.88 4.90 4.88 4.88 17100.00 2006-05-04 4.88 4.90 4.88 4.90 105900.00 2006-05-03 4.90 4.90 4.88 4.90 37500.00 2006-05-02 4.88 4.90 4.88 4.90 37600.00 2006-04-28 4.88 4.89 4.88 4.88 25500.00 2006-04-27 4.85 4.88 4.82 4.83 10200.00 2006-04-26 4.83 4.88 4.83 4.88 21700.00 2006-04-25 4.85 4.85 4.81 4.85 13900.00 2006-04-24 4.85 4.85 4.81 4.85 4900.00 2006-04-21 4.80 4.88 4.80 4.84 25600.00 2006-04-20 4.87 4.89 4.80 4.80 30300.00 2006-04-19 4.80 4.89 4.80 4.82 20300.00 2006-04-18 4.85 4.89 4.81 4.81 89000.00 2006-04-13 4.81 4.85 4.80 4.83 82500.00 2006-04-12 4.81 4.85 4.81 4.81 11300.00 2006-04-11 4.85 4.85 4.80 4.80 81100.00 2006-04-10 4.82 4.85 4.80 4.85 121600.00 2006-04-07 4.82 4.82 4.80 4.82 18600.00 2006-04-06 4.83 4.83 4.80 4.80 78100.00 2006-04-05 4.80 4.83 4.80 4.83 60200.00 2006-04-04 4.80 4.85 4.80 4.80 69300.00 2006-04-03 4.80 4.88 4.80 4.80 545100.00 2006-03-31 4.80 4.90 4.80 4.80 2775700.00 2006-03-30 4.77 4.80 4.76 4.76 19200.00 2006-03-29 4.75 4.75 4.74 4.75 38900.00 2006-03-28 4.75 4.75 4.70 4.70 55300.00 2006-03-27 4.75 4.75 4.69 4.69 12900.00 2006-03-24 4.70 4.73 4.55 4.69 26800.00 2006-03-23 4.74 4.74 4.72 4.72 7600.00 2006-03-22 4.73 4.74 4.72 4.72 87500.00 2006-03-21 4.75 4.75 4.71 4.72 11700.00 2006-03-20 4.71 4.75 4.69 4.72 16600.00 2006-03-17 4.80 4.80 4.71 4.73 25200.00 2006-03-16 4.65 4.73 4.65 4.70 16000.00 2006-03-15 4.70 4.70 4.65 4.65 15500.00 2006-03-14 4.64 4.71 4.64 4.64 21200.00 2006-03-13 4.73 4.73 4.61 4.72 35000.00 2006-03-10 4.74 4.79 4.69 4.73 112400.00 2006-03-09 4.68 4.75 4.68 4.74 26800.00 2006-03-08 4.71 4.75 4.68 4.69 32500.00 2006-03-07 4.61 4.70 4.57 4.70 24400.00 2006-03-06 4.60 4.67 4.56 4.62 52300.00 2006-03-03 4.63 4.63 4.56 4.56 20900.00 2006-03-02 4.57 4.65 4.55 4.55 53000.00 2006-03-01 4.72 4.72 4.43 4.67 76000.00 2006-02-28 4.90 4.94 4.71 4.71 43700.00 2006-02-27 4.78 4.94 4.70 4.87 100800.00 2006-02-24 4.62 4.70 4.55 4.70 36100.00 2006-02-23 4.45 4.70 4.38 4.60 92800.00 2006-02-22 4.35 4.45 4.35 4.40 28900.00 2006-02-21 4.40 4.40 4.35 4.36 1981400.00 2006-02-20 4.34 4.36 4.34 4.34 63100.00 2006-02-17 4.33 4.36 4.33 4.34 980800.00 2006-02-16 4.35 4.36 4.33 4.36 498900.00 2006-02-15 4.34 4.36 4.33 4.35 1128600.00 2006-02-14 4.30 4.33 4.30 4.33 20000.00 2006-02-13 4.24 4.30 4.24 4.30 419100.00 2006-02-10 4.28 4.33 4.28 4.32 43700.00 2006-02-09 4.24 4.31 4.24 4.31 47700.00 2006-02-08 4.29 4.30 4.23 4.24 19100.00 2006-02-07 4.23 4.23 4.23 4.23 3500.00 2006-02-06 4.23 4.29 4.23 4.25 17200.00 2006-02-03 4.28 4.28 4.23 4.23 9300.00 2006-02-02 4.22 4.28 4.22 4.28 248500.00 2006-02-01 4.17 4.22 4.17 4.22 268000.00 2006-01-31 4.20 4.22 4.16 4.20 8700.00 2006-01-30 4.16 4.22 4.16 4.22 25200.00 2006-01-27 4.16 4.20 4.16 4.16 10300.00 2006-01-26 4.17 4.25 4.14 4.16 25700.00 2006-01-25 4.16 4.16 4.11 4.15 67900.00 2006-01-24 4.18 4.18 4.11 4.11 14500.00 2006-01-23 4.15 4.18 4.10 4.11 63400.00 2006-01-20 4.20 4.38 4.20 4.31 47700.00 2006-01-19 4.09 4.18 4.09 4.18 76300.00 2006-01-18 4.09 4.10 4.09 4.10 12000.00 2006-01-17 4.11 4.14 4.09 4.09 19200.00 2006-01-16 4.10 4.14 4.09 4.14 13000.00 2006-01-13 4.09 4.14 4.09 4.09 14900.00 2006-01-12 4.15 4.15 4.09 4.09 160000.00 2006-01-11 4.15 4.17 4.09 4.09 20600.00 2006-01-10 4.12 4.15 4.10 4.15 106300.00 2006-01-09 4.13 4.13 4.12 4.12 7200.00 2006-01-06 4.07 4.13 4.07 4.13 61700.00 2006-01-05 4.08 4.08 4.07 4.07 19400.00 2006-01-04 4.10 4.16 4.08 4.08 38300.00 2006-01-03 4.08 4.09 4.08 4.09 54200.00 2006-01-02 4.08 4.08 4.08 4.08 38500.00 2005-12-30 4.09 4.10 4.09 4.09 47500.00 2005-12-29 4.10 4.10 4.09 4.10 24900.00 2005-12-28 4.09 4.10 4.09 4.10 27300.00 2005-12-27 4.09 4.12 4.09 4.09 32800.00 2005-12-23 4.09 4.12 4.09 4.10 47200.00 2005-12-22 4.09 4.12 4.09 4.12 20000.00 2005-12-21 4.13 4.13 4.09 4.13 33100.00 2005-12-20 4.10 4.10 4.09 4.09 26900.00 2005-12-19 4.12 4.13 4.11 4.13 17800.00 2005-12-16 4.12 4.13 4.10 4.13 40100.00 2005-12-15 4.11 4.13 4.11 4.11 36200.00 2005-12-14 4.11 4.13 4.11 4.11 13600.00 2005-12-13 4.13 4.13 4.11 4.11 29100.00 2005-12-12 4.10 4.15 4.10 4.15 32800.00 2005-12-09 4.11 4.14 4.11 4.11 33200.00 2005-12-08 4.20 4.20 4.11 4.15 43900.00 2005-12-07 4.16 4.20 4.10 4.20 26200.00 2005-12-06 4.11 4.12 4.10 4.10 23500.00 2005-12-05 4.10 4.10 4.10 4.10 5100.00 2005-12-02 4.10 4.13 4.10 4.13 7700.00 2005-12-01 4.11 4.13 4.10 4.13 10100.00 2005-11-30 4.10 4.11 4.10 4.10 36200.00 2005-11-29 4.11 4.11 4.10 4.11 21100.00 2005-11-28 4.10 4.15 4.10 4.10 119500.00 2005-11-25 4.13 4.14 4.10 4.14 64700.00 2005-11-24 4.13 4.14 4.13 4.14 8300.00 2005-11-23 4.13 4.14 4.12 4.12 17100.00 2005-11-22 4.13 4.13 4.13 4.13 19000.00 2005-11-21 4.13 4.13 4.11 4.13 17700.00 2005-11-18 4.12 4.14 4.10 4.14 116300.00 2005-11-17 4.15 4.15 4.14 4.14 3600.00 2005-11-16 4.14 4.14 4.14 4.14 22200.00 2005-11-15 4.14 4.15 4.14 4.14 52600.00 2005-11-14 4.14 4.15 4.14 4.15 30100.00 2005-11-11 4.14 4.15 4.14 4.15 6200.00 2005-11-10 4.15 4.15 4.10 4.14 130200.00 2005-11-09 4.11 4.14 4.10 4.14 69400.00 2005-11-08 4.12 4.15 4.11 4.11 12600.00 2005-11-07 4.10 4.15 4.10 4.11 25800.00 2005-11-04 4.14 4.14 4.10 4.10 28500.00 2005-11-03 4.20 4.20 4.10 4.10 47800.00 2005-11-02 4.19 4.19 4.11 4.11 48800.00 2005-11-01 4.14 4.23 4.14 4.19 6200.00 2005-10-31 4.11 4.14 4.11 4.14 900.00 2005-10-28 4.14 4.23 4.11 4.11 51700.00 2005-10-27 4.13 4.13 4.11 4.11 30400.00 2005-10-26 4.11 4.11 4.11 4.11 2300.00 2005-10-25 4.16 4.16 4.11 4.11 13200.00 2005-10-24 4.11 4.18 4.11 4.16 25100.00 2005-10-21 4.13 4.18 4.11 4.11 110000.00 2005-10-20 4.20 4.20 4.13 4.13 296300.00 2005-10-19 4.24 4.24 4.15 4.17 241000.00 2005-10-18 4.24 4.24 4.18 4.24 13900.00 2005-10-17 4.18 4.28 4.18 4.24 25500.00 2005-10-14 4.18 4.22 4.18 4.18 58200.00 2005-10-13 4.21 4.23 4.18 4.18 28800.00 2005-10-12 4.28 4.28 4.21 4.28 15100.00 2005-10-11 4.26 4.30 4.21 4.29 15500.00 2005-10-10 4.30 4.32 4.23 4.26 17500.00 2005-10-07 4.30 4.35 4.24 4.30 30100.00 2005-10-06 4.28 4.31 4.21 4.25 27400.00 2005-10-05 4.39 4.39 4.28 4.36 39700.00 2005-10-04 4.23 4.38 4.21 4.38 78200.00 2005-10-03 4.30 4.30 4.19 4.20 95100.00 2005-09-30 4.24 4.30 4.15 4.18 137000.00 2005-09-29 4.15 4.24 4.15 4.15 14800.00 2005-09-28 4.13 4.23 4.13 4.15 48600.00 2005-09-27 4.24 4.24 4.12 4.12 20000.00 2005-09-26 4.09 4.21 4.09 4.21 41500.00 2005-09-23 4.10 4.15 4.07 4.15 30600.00 2005-09-22 4.10 4.10 4.07 4.10 2100.00 2005-09-21 4.07 4.10 4.06 4.08 4100.00 2005-09-20 4.12 4.12 4.07 4.10 6500.00 2005-09-19 4.09 4.12 4.09 4.09 7100.00 2005-09-16 4.07 4.13 4.07 4.08 13900.00 2005-09-15 4.06 4.14 4.06 4.14 55100.00 2005-09-14 4.07 4.07 4.05 4.07 18500.00 2005-09-13 4.07 4.07 4.06 4.06 43700.00 2005-09-12 4.13 4.13 4.05 4.05 68400.00 2005-09-09 4.16 4.24 4.03 4.04 55300.00 2005-09-08 4.23 4.24 4.12 4.16 28100.00 2005-09-07 4.25 4.25 4.21 4.22 8700.00 2005-09-06 4.21 4.25 4.21 4.25 19300.00 2005-09-05 4.22 4.25 4.22 4.25 11100.00 2005-09-02 4.25 4.25 4.18 4.21 9900.00 2005-09-01 4.19 4.25 4.16 4.17 90900.00 2005-08-31 4.12 4.17 4.11 4.17 29600.00 2005-08-30 4.15 4.19 4.07 4.09 29500.00 2005-08-29 4.20 4.20 4.10 4.15 36300.00 2005-08-26 4.30 4.30 4.25 4.25 5500.00 2005-08-25 4.32 4.32 4.25 4.30 7200.00 2005-08-24 4.40 4.40 4.25 4.32 33500.00 2005-08-23 4.21 4.50 4.21 4.39 30400.00 2005-08-22 4.12 4.20 4.12 4.20 35900.00 2005-08-19 4.17 4.18 4.17 4.18 21600.00 2005-08-18 4.16 4.17 4.11 4.17 6000.00 2005-08-17 4.16 4.16 4.10 4.11 10200.00 2005-08-16 4.04 4.17 3.98 4.15 40700.00 2005-08-15 3.98 4.04 3.98 4.04 20000.00 2005-08-12 3.99 4.01 3.97 4.01 24600.00 2005-08-11 3.98 3.99 3.97 3.98 107200.00 2005-08-10 3.97 3.97 3.97 3.97 12000.00 2005-08-09 4.00 4.00 3.97 3.98 204800.00 2005-08-08 3.99 4.01 3.99 3.99 60200.00 2005-08-05 3.99 4.00 3.99 4.00 48700.00 2005-08-04 3.99 4.00 3.99 3.99 5700.00 2005-08-03 3.99 4.00 3.99 3.99 4300.00 2005-08-02 4.00 4.00 3.99 3.99 14600.00 2005-08-01 4.00 4.00 3.97 4.00 2900.00 2005-07-29 3.97 3.97 3.97 3.97 6700.00 2005-07-28 3.97 3.98 3.97 3.97 17900.00 2005-07-27 3.97 4.00 3.97 3.98 14800.00 2005-07-26 3.97 3.98 3.97 3.97 7500.00 2005-07-25 3.97 3.97 3.97 3.97 7800.00 2005-07-22 3.97 4.00 3.97 4.00 8000.00 2005-07-21 4.00 4.00 4.00 4.00 24900.00 2005-07-20 4.00 4.00 3.97 3.97 10700.00 2005-07-19 3.97 4.00 3.97 4.00 37100.00 2005-07-18 4.00 4.00 3.98 3.98 107900.00 2005-07-15 3.97 4.00 3.97 4.00 15400.00 2005-07-14 3.97 3.97 3.97 3.97 400.00 2005-07-13 3.98 3.98 3.97 3.97 701200.00 2005-07-12 3.98 4.00 3.98 4.00 5900.00 2005-07-11 3.97 3.98 3.97 3.98 16000.00 2005-07-08 3.97 3.99 3.97 3.99 22100.00 2005-07-07 4.00 4.00 3.97 3.97 15100.00 2005-07-06 3.97 4.00 3.97 3.99 12200.00 2005-07-05 3.97 3.99 3.97 3.97 10900.00 2005-07-04 4.00 4.00 3.97 3.97 145000.00 2005-07-01 3.99 4.00 3.99 3.99 14300.00 2005-06-30 3.99 4.00 3.99 3.99 36000.00 2005-06-29 3.99 3.99 3.99 3.99 9900.00 2005-06-28 3.99 4.00 3.99 3.99 20900.00 2005-06-27 3.99 4.00 3.99 4.00 11700.00 2005-06-24 3.99 4.04 3.99 3.99 17100.00 2005-06-23 4.00 4.05 4.00 4.00 14400.00 2005-06-22 4.05 4.05 4.00 4.00 10500.00 2005-06-21 3.99 4.05 3.99 4.00 29700.00 2005-06-20 3.99 4.05 3.99 4.05 24800.00 2005-06-17 3.99 4.05 3.99 4.05 45600.00 2005-06-16 3.99 3.99 3.99 3.99 68100.00 2005-06-15 3.99 3.99 3.95 3.95 138500.00 2005-06-14 3.99 4.00 3.99 3.99 17400.00 2005-06-13 3.99 4.01 3.99 3.99 55400.00 2005-06-10 4.00 4.00 3.99 3.99 69400.00 2005-06-09 3.95 4.00 3.94 3.99 95100.00 2005-06-08 3.95 4.01 3.95 3.95 65800.00 2005-06-07 3.96 4.00 3.96 4.00 72800.00 2005-06-06 4.00 4.00 3.96 3.98 54600.00 2005-06-03 3.96 4.00 3.95 4.00 62300.00 2005-06-02 3.97 4.00 3.95 4.00 54600.00 2005-06-01 3.97 4.04 3.97 4.03 37800.00 2005-05-31 3.97 4.00 3.97 3.97 13800.00 2005-05-30 4.00 4.00 3.97 4.00 7300.00 2005-05-27 3.97 4.00 3.95 4.00 42700.00 2005-05-26 3.97 3.97 3.97 3.97 5600.00 2005-05-25 3.97 4.00 3.97 3.97 2000.00 2005-05-24 3.97 4.00 3.97 4.00 11900.00 2005-05-23 3.98 4.05 3.97 4.05 119700.00 2005-05-20 3.95 3.99 3.95 3.97 8300.00 2005-05-19 3.95 3.98 3.95 3.98 10000.00 2005-05-18 3.97 3.97 3.95 3.97 8300.00 2005-05-17 3.95 3.95 3.95 3.95 41700.00 2005-05-16 3.95 3.96 3.95 3.95 3400.00 2005-05-13 3.97 3.98 3.95 3.98 149200.00 2005-05-12 3.95 3.97 3.95 3.97 24000.00 2005-05-11 3.95 3.95 3.95 3.95 2300.00 2005-05-10 3.96 3.96 3.95 3.95 9600.00 2005-05-09 4.00 4.00 3.96 3.96 7000.00 2005-05-06 4.04 4.05 3.95 4.00 6700.00 2005-05-05 4.04 4.04 4.04 4.04 2500.00 2005-05-04 4.04 4.05 4.04 4.05 1400.00 2005-05-03 4.04 4.05 4.04 4.04 6700.00 2005-05-02 3.95 4.04 3.95 4.04 12000.00 2005-04-29 3.99 4.05 3.95 4.02 21400.00 2005-04-28 4.00 4.00 3.96 3.96 9200.00 2005-04-27 3.98 3.99 3.95 3.99 33100.00 2005-04-26 3.98 3.99 3.98 3.98 19000.00 2005-04-25 3.98 3.98 3.98 3.98 45900.00 2005-04-22 3.95 3.98 3.95 3.98 22200.00 2005-04-21 3.98 3.98 3.95 3.95 3500.00 2005-04-20 3.95 3.98 3.95 3.95 9300.00 2005-04-19 3.95 4.00 3.95 4.00 36300.00 2005-04-18 3.95 3.99 3.95 3.95 21300.00 2005-04-15 3.99 4.04 3.95 4.00 518200.00 2005-04-14 4.00 4.04 3.96 4.04 7300.00 2005-04-13 4.05 4.05 3.97 3.97 15000.00 2005-04-12 4.01 4.01 4.01 4.01 12800.00 2005-04-11 4.04 4.04 4.01 4.01 13800.00 2005-04-08 4.02 4.04 4.01 4.01 17800.00 2005-04-07 3.98 4.03 3.97 4.01 10800.00 2005-04-06 3.96 4.05 3.96 3.97 3100.00 2005-04-05 4.00 4.05 3.99 4.05 16800.00 2005-04-04 4.00 4.05 3.99 4.05 436500.00 2005-04-01 3.90 4.01 3.90 4.01 27700.00 2005-03-31 3.90 3.94 3.90 3.90 6500.00 2005-03-30 3.91 3.91 3.90 3.90 6100.00 2005-03-29 3.92 3.99 3.90 3.92 59200.00 2005-03-24 3.92 4.00 3.91 4.00 12200.00 2005-03-23 3.90 3.92 3.90 3.92 8800.00 2005-03-22 3.91 3.91 3.90 3.90 16900.00 2005-03-21 3.95 3.95 3.90 3.91 55400.00 2005-03-18 3.96 4.01 3.95 3.95 17600.00 2005-03-17 4.08 4.08 3.96 3.96 61800.00 2005-03-16 4.00 4.08 3.95 4.08 62100.00 2005-03-15 3.99 4.00 3.96 3.96 9600.00 2005-03-14 3.95 4.05 3.95 4.05 51800.00 2005-03-11 3.98 4.00 3.95 3.95 13200.00 2005-03-10 4.05 4.05 3.95 3.99 12400.00 2005-03-09 3.95 4.05 3.90 4.05 209800.00 2005-03-08 3.99 4.00 3.95 4.00 11700.00 2005-03-07 4.01 4.01 3.96 3.96 12300.00 2005-03-04 3.96 4.05 3.96 4.00 5100.00 2005-03-03 4.05 4.08 3.95 3.96 21900.00 2005-03-02 3.95 4.05 3.95 4.05 47500.00 2005-03-01 3.95 4.00 3.95 4.00 57900.00 2005-02-28 4.02 4.02 3.95 3.95 12000.00 2005-02-25 4.01 4.01 3.95 4.01 18500.00 2005-02-24 3.95 4.02 3.95 4.01 50200.00 2005-02-23 3.95 4.02 3.95 3.95 16900.00 2005-02-22 4.00 4.03 3.95 4.01 27600.00 2005-02-21 3.95 4.04 3.95 4.00 36700.00 2005-02-18 4.04 4.04 3.95 3.95 49000.00 2005-02-17 3.95 4.04 3.95 3.95 23500.00 2005-02-16 4.04 4.04 3.98 3.98 610000.00 2005-02-15 4.00 4.04 4.00 4.04 11800.00 2005-02-14 4.00 4.04 4.00 4.00 18000.00 2005-02-11 4.02 4.06 4.00 4.00 30000.00 2005-02-10 4.02 4.05 4.00 4.00 49900.00 2005-02-09 4.05 4.06 4.00 4.05 19800.00 2005-02-08 4.06 4.07 3.96 4.06 44200.00 2005-02-07 3.84 4.06 3.84 4.06 91900.00 2005-02-04 3.95 4.20 3.95 4.10 117500.00 2005-02-03 3.84 4.00 3.84 3.98 51000.00 2005-02-02 3.84 3.90 3.84 3.90 40200.00 2005-02-01 3.79 3.86 3.78 3.84 23600.00 2005-01-31 3.83 3.86 3.80 3.80 64000.00 2005-01-28 3.72 3.90 3.70 3.90 80600.00 2005-01-27 3.72 3.73 3.70 3.70 41400.00 2005-01-26 3.72 3.72 3.62 3.70 47300.00 2005-01-25 3.69 3.70 3.62 3.70 69000.00 2005-01-24 3.72 3.72 3.58 3.65 39000.00 2005-01-21 3.45 3.78 3.45 3.73 44300.00 2005-01-20 3.40 3.44 3.40 3.44 10500.00 2005-01-19 3.35 3.40 3.34 3.40 19400.00 2005-01-18 3.34 3.36 3.34 3.34 32100.00 2005-01-17 3.35 3.40 3.34 3.34 118400.00 2005-01-14 3.34 3.39 3.31 3.34 14400.00 2005-01-13 3.31 3.34 3.31 3.34 7200.00 2005-01-12 3.37 3.39 3.31 3.31 12900.00 2005-01-11 3.30 3.35 3.30 3.35 3400.00 2005-01-10 3.28 3.31 3.28 3.28 12400.00 2005-01-07 3.30 3.30 3.26 3.28 18500.00 2005-01-06 3.29 3.33 3.23 3.26 22300.00 2005-01-05 3.18 3.30 3.18 3.30 26200.00 2005-01-04 3.21 3.21 3.18 3.18 177800.00 2005-01-03 3.16 3.20 3.16 3.18 7300.00 2004-12-31 3.17 3.17 3.16 3.16 4300.00 2004-12-30 3.16 3.17 3.16 3.16 26400.00 2004-12-29 3.17 3.18 3.16 3.16 25700.00 2004-12-28 3.16 3.17 3.16 3.17 18800.00 2004-12-27 3.16 3.18 3.16 3.16 29200.00 2004-12-24 3.16 3.16 3.16 3.16 17000.00 2004-12-23 3.15 3.16 3.15 3.16 33100.00 2004-12-22 3.15 3.16 3.15 3.16 25300.00 2004-12-21 3.16 3.16 3.15 3.15 45700.00 2004-12-20 3.15 3.16 3.15 3.16 45900.00 2004-12-17 3.14 3.16 3.14 3.15 24200.00 2004-12-16 3.14 3.15 3.14 3.14 57800.00 2004-12-15 3.14 3.15 3.14 3.15 21500.00 2004-12-14 3.14 3.15 3.14 3.14 241800.00 2004-12-13 3.14 3.15 3.14 3.14 2246100.00 2004-12-10 3.12 3.14 3.12 3.14 148000.00 2004-12-09 3.13 3.15 3.12 3.12 3700.00 2004-12-08 3.12 3.12 3.12 3.12 12000.00 2004-12-07 3.10 3.12 3.10 3.11 13600.00 2004-12-06 3.11 3.11 3.11 3.11 24700.00 2004-12-03 3.11 3.15 3.11 3.11 24200.00 2004-12-02 3.09 3.27 3.09 3.11 378000.00 2004-12-01 3.09 3.10 3.09 3.09 211700.00 2004-11-30 3.09 3.10 3.09 3.09 31700.00 2004-11-29 3.09 3.10 3.09 3.09 8200.00 2004-11-26 3.09 3.09 3.09 3.09 11200.00 2004-11-25 3.09 3.09 3.09 3.09 12900.00 2004-11-24 3.09 3.10 3.09 3.09 118100.00 2004-11-23 3.09 3.10 3.09 3.09 16700.00 2004-11-22 3.07 3.09 3.07 3.09 31300.00 2004-11-19 3.09 3.10 3.08 3.10 23500.00 2004-11-18 3.08 3.09 3.08 3.09 12600.00 2004-11-17 3.07 3.09 3.07 3.09 14100.00 2004-11-16 3.09 3.09 3.09 3.09 103000.00 2004-11-15 3.09 3.10 3.09 3.10 27400.00 2004-11-12 3.09 3.09 3.09 3.09 22100.00 2004-11-11 3.07 3.09 3.07 3.09 14400.00 2004-11-10 3.06 3.11 3.06 3.09 78600.00 2004-11-09 3.09 3.09 3.09 3.09 15600.00 2004-11-08 3.06 3.10 3.06 3.09 44300.00 2004-11-05 3.06 3.09 3.06 3.08 35900.00 2004-11-04 3.08 3.10 3.06 3.06 56600.00 2004-11-03 3.08 3.13 3.08 3.08 83600.00 2004-11-02 3.08 3.08 3.08 3.08 13500.00 2004-11-01 3.15 3.15 3.14 3.14 6100.00 2004-10-29 3.12 3.15 3.08 3.08 165700.00 2004-10-28 3.07 3.12 3.07 3.12 105500.00 2004-10-27 3.07 3.08 3.07 3.07 20600.00 2004-10-26 3.06 3.08 3.06 3.07 16500.00 2004-10-25 3.02 3.06 3.02 3.06 31400.00 2004-10-22 3.05 3.06 3.05 3.06 101200.00 2004-10-21 3.05 3.05 3.05 3.05 25600.00 2004-10-20 3.05 3.05 3.05 3.05 36300.00 2004-10-19 3.05 3.08 3.05 3.05 128100.00 2004-10-18 3.03 3.06 3.01 3.01 31400.00 2004-10-15 3.02 3.09 3.01 3.03 110900.00 2004-10-14 3.01 3.02 3.01 3.02 57900.00 2004-10-13 2.99 3.04 2.99 3.01 70000.00 2004-10-12 2.99 3.00 2.95 2.99 86900.00 2004-10-11 2.89 3.00 2.89 2.95 36000.00 2004-10-08 2.86 2.95 2.86 2.90 179700.00 2004-10-07 2.95 2.96 2.90 2.90 179600.00 2004-10-06 2.87 2.95 2.87 2.90 92900.00 2004-10-05 2.86 3.07 2.79 2.94 99400.00 2004-10-04 2.81 2.87 2.79 2.79 258900.00 2004-10-01 2.79 2.80 2.79 2.79 136300.00 2004-09-30 2.79 2.79 2.76 2.76 24900.00 2004-09-29 2.79 2.79 2.76 2.76 13100.00 2004-09-28 2.76 2.77 2.76 2.76 129200.00 2004-09-27 2.75 2.79 2.75 2.76 31000.00 2004-09-24 2.74 2.76 2.74 2.76 43000.00 2004-09-23 2.72 2.72 2.72 2.72 27200.00 2004-09-22 2.72 2.72 2.72 2.72 35600.00 2004-09-21 2.69 2.72 2.69 2.72 55900.00 2004-09-20 2.69 2.69 2.69 2.69 2000.00 2004-09-17 2.69 2.74 2.69 2.69 27100.00 2004-09-16 2.68 2.75 2.68 2.68 35500.00 2004-09-15 2.65 2.78 2.64 2.78 23400.00 2004-09-14 2.62 2.65 2.62 2.64 30000.00 2004-09-13 2.61 2.63 2.61 2.63 9100.00 2004-09-10 2.61 2.61 2.61 2.61 20900.00 2004-09-09 2.60 2.60 2.60 2.60 13900.00 2004-09-08 2.60 2.60 2.58 2.60 11900.00 2004-09-07 2.58 2.58 2.58 2.58 5300.00 2004-09-06 2.57 2.60 2.57 2.60 19700.00 2004-09-03 2.57 2.60 2.57 2.60 5700.00 2004-09-02 2.57 2.57 2.57 2.57 4500.00 2004-09-01 2.57 2.60 2.57 2.57 2400.00 2004-08-31 2.57 2.59 2.57 2.57 14300.00 2004-08-30 2.57 2.57 2.57 2.57 20900.00 2004-08-27 2.57 2.60 2.57 2.60 4800.00 2004-08-26 2.57 2.57 2.57 2.57 106300.00 2004-08-25 2.57 2.57 2.57 2.57 16300.00 2004-08-24 2.60 2.60 2.57 2.57 11100.00 2004-08-23 2.57 2.60 2.57 2.57 6400.00 2004-08-20 2.57 2.57 2.57 2.57 11800.00 2004-08-19 2.57 2.57 2.57 2.57 20000.00 2004-08-18 2.57 2.57 2.57 2.57 3500.00 2004-08-17 2.61 2.61 2.57 2.57 7700.00 2004-08-16 2.57 2.57 2.57 2.57 27000.00 2004-08-13 2.57 2.57 2.57 2.57 10000.00 2004-08-12 2.57 2.57 2.57 2.57 4900.00 2004-08-11 2.57 2.60 2.57 2.57 48300.00 2004-08-10 2.55 2.60 2.55 2.57 93300.00 2004-08-09 2.56 2.56 2.55 2.55 29400.00 2004-08-06 2.55 2.56 2.55 2.55 11200.00 2004-08-05 2.56 2.56 2.55 2.55 39600.00 2004-08-04 2.56 2.56 2.55 2.56 42400.00 2004-08-03 2.55 2.56 2.55 2.56 96400.00 2004-08-02 2.55 2.56 2.55 2.56 55700.00 2004-07-30 2.56 2.56 2.56 2.56 50600.00 2004-07-29 2.56 2.56 2.55 2.56 54200.00 2004-07-28 2.56 2.56 2.55 2.56 53800.00 2004-07-27 2.55 2.56 2.55 2.56 54300.00 2004-07-26 2.55 2.55 2.55 2.55 11100.00 2004-07-23 2.55 2.55 2.55 2.55 9800.00 2004-07-22 2.56 2.56 2.55 2.55 50900.00 2004-07-21 2.56 2.56 2.55 2.56 63000.00 2004-07-20 2.55 2.56 2.55 2.56 58300.00 2004-07-19 2.56 2.56 2.55 2.56 56200.00 2004-07-16 2.55 2.56 2.55 2.56 86200.00 2004-07-15 2.55 2.56 2.55 2.56 60700.00 2004-07-14 2.56 2.56 2.56 2.56 50000.00 2004-07-13 2.56 2.56 2.55 2.56 67000.00 2004-07-12 2.55 2.56 2.55 2.56 77600.00 2004-07-09 2.55 2.56 2.55 2.56 56400.00 2004-07-08 2.55 2.56 2.55 2.56 50000.00 2004-07-07 2.56 2.56 2.55 2.55 16200.00 2004-07-06 2.55 2.55 2.55 2.55 6100.00 2004-07-05 2.55 2.56 2.55 2.56 130800.00 2004-07-02 2.55 2.55 2.55 2.55 5500.00 2004-07-01 2.55 2.56 2.55 2.55 38800.00 2004-06-30 2.56 2.59 2.55 2.55 34000.00 2004-06-29 2.56 2.59 2.56 2.59 18300.00 2004-06-28 2.55 2.56 2.55 2.55 82600.00 2004-06-25 2.56 2.57 2.56 2.57 5600.00 2004-06-24 2.55 2.59 2.55 2.59 45200.00 2004-06-23 2.56 2.56 2.55 2.55 63700.00 2004-06-22 2.55 2.56 2.55 2.55 113100.00 2004-06-21 2.55 2.55 2.55 2.55 334200.00 2004-06-18 2.54 2.57 2.54 2.56 52900.00 2004-06-17 2.55 2.56 2.54 2.54 139600.00 2004-06-16 2.55 2.56 2.54 2.56 92300.00 2004-06-15 2.54 2.54 2.54 2.54 11900.00 2004-06-14 2.54 2.54 2.54 2.54 41700.00 2004-06-11 2.54 2.54 2.54 2.54 23200.00 2004-06-10 2.53 2.54 2.53 2.54 5900.00 2004-06-09 2.54 2.54 2.54 2.54 9900.00 2004-06-08 2.56 2.56 2.53 2.54 102600.00 2004-06-07 2.52 2.56 2.52 2.56 43500.00 2004-06-04 2.51 2.53 2.51 2.53 35600.00 2004-06-03 2.53 2.53 2.51 2.51 19000.00 2004-06-02 2.52 2.52 2.52 2.52 12300.00 2004-06-01 2.53 2.53 2.51 2.51 5200.00 2004-05-31 2.51 2.51 2.51 2.51 900.00 2004-05-28 2.51 2.53 2.51 2.51 66000.00 2004-05-27 2.52 2.52 2.51 2.51 25700.00 2004-05-26 2.51 2.51 2.51 2.51 5100.00 2004-05-25 2.51 2.51 2.51 2.51 13600.00 2004-05-24 2.51 2.51 2.51 2.51 10500.00 2004-05-21 2.50 2.52 2.50 2.52 11100.00 2004-05-20 2.50 2.50 2.50 2.50 150000.00 2004-05-19 2.50 2.50 2.50 2.50 9800.00 2004-05-18 2.50 2.51 2.50 2.51 565000.00 2004-05-17 2.51 2.51 2.50 2.50 4900.00 2004-05-14 2.51 2.51 2.51 2.51 220500.00 2004-05-13 2.51 2.53 2.51 2.51 21400.00 2004-05-12 2.50 2.51 2.50 2.51 276300.00 2004-05-11 2.50 2.51 2.50 2.50 19700.00 2004-05-10 2.50 2.51 2.50 2.51 39200.00 2004-05-07 2.50 2.50 2.50 2.50 6000.00 2004-05-06 2.50 2.53 2.50 2.50 13500.00 2004-05-05 2.50 2.53 2.50 2.53 8800.00 2004-05-04 2.50 2.53 2.50 2.51 15500.00 2004-05-03 2.50 2.53 2.50 2.53 52900.00 2004-04-30 2.50 2.51 2.50 2.50 11900.00 2004-04-29 2.50 2.51 2.50 2.50 61700.00 2004-04-28 2.50 2.51 2.50 2.50 14200.00 2004-04-27 2.50 2.50 2.50 2.50 6800.00 2004-04-26 2.50 2.50 2.50 2.50 64500.00 2004-04-23 2.49 2.51 2.49 2.50 45800.00 2004-04-22 2.47 2.51 2.47 2.50 19000.00 2004-04-21 2.47 2.50 2.47 2.47 66100.00 2004-04-20 2.50 2.50 2.50 2.50 82100.00 2004-04-19 2.47 2.50 2.47 2.47 8100.00 2004-04-16 2.45 2.50 2.45 2.50 61100.00 2004-04-15 2.44 2.45 2.44 2.45 20000.00 2004-04-14 2.44 2.44 2.44 2.44 6500.00 2004-04-13 2.44 2.45 2.44 2.44 18800.00 2004-04-08 2.46 2.46 2.44 2.45 13000.00 2004-04-07 2.50 2.50 2.46 2.46 4000.00 2004-04-06 2.52 2.53 2.48 2.50 15000.00 2004-04-05 2.53 2.54 2.48 2.53 16900.00 2004-04-02 2.50 2.51 2.50 2.51 23700.00 2004-04-01 2.50 2.51 2.43 2.50 32400.00 2004-03-31 2.46 2.50 2.46 2.48 24100.00 2004-03-30 2.46 2.46 2.46 2.46 5700.00 2004-03-29 2.49 2.49 2.48 2.48 4500.00 2004-03-26 2.49 2.49 2.49 2.49 17400.00 2004-03-25 2.48 2.49 2.48 2.49 69500.00 2004-03-24 2.48 2.48 2.48 2.48 25600.00 2004-03-23 2.48 2.48 2.48 2.48 40300.00 2004-03-22 2.50 2.50 2.48 2.48 2400.00 2004-03-19 2.48 2.49 2.48 2.49 7800.00 2004-03-18 2.50 2.50 2.48 2.50 29300.00 2004-03-17 2.48 2.50 2.48 2.50 21800.00 2004-03-16 2.48 2.50 2.48 2.50 23600.00 2004-03-15 2.48 2.48 2.48 2.48 19600.00 2004-03-12 2.48 2.50 2.48 2.48 11700.00 2004-03-11 2.49 2.50 2.49 2.49 46800.00 2004-03-10 2.50 2.50 2.49 2.49 3700.00 2004-03-09 2.50 2.50 2.50 2.50 16500.00 2004-03-08 2.50 2.50 2.50 2.50 7400.00 2004-03-05 2.50 2.50 2.50 2.50 9600.00 2004-03-04 2.50 2.50 2.50 2.50 27400.00 2004-03-03 2.50 2.50 2.50 2.50 16500.00 2004-03-02 2.50 2.50 2.50 2.50 1324400.00 2004-03-01 2.50 2.50 2.50 2.50 17600.00 2004-02-27 2.51 2.51 2.50 2.51 10900.00 2004-02-26 2.50 2.51 2.50 2.51 32300.00 2004-02-25 2.51 2.51 2.50 2.51 18700.00 2004-02-24 2.51 2.51 2.50 2.51 20300.00 2004-02-23 2.51 2.51 2.50 2.51 11700.00 2004-02-20 2.51 2.51 2.50 2.51 23400.00 2004-02-19 2.50 2.51 2.50 2.51 9300.00 2004-02-18 2.50 2.51 2.50 2.50 16400.00 2004-02-17 2.51 2.51 2.50 2.50 12500.00 2004-02-16 2.50 2.50 2.50 2.50 7500.00 2004-02-13 2.51 2.51 2.50 2.50 8000.00 2004-02-12 2.51 2.53 2.50 2.51 61500.00 2004-02-11 2.51 2.51 2.50 2.50 52400.00 2004-02-10 2.51 2.51 2.50 2.51 136200.00 2004-02-09 2.50 2.52 2.50 2.52 175100.00 2004-02-06 2.50 2.50 2.50 2.50 17100.00 2004-02-05 2.49 2.51 2.49 2.50 23400.00 2004-02-04 2.50 2.50 2.49 2.49 9600.00 2004-02-03 2.50 2.52 2.50 2.50 80600.00 2004-02-02 2.50 2.55 2.50 2.50 33200.00 2004-01-30 2.50 2.50 2.50 2.50 15300.00 2004-01-29 2.51 2.51 2.50 2.50 8300.00 2004-01-28 2.50 2.51 2.50 2.50 19100.00 2004-01-27 2.50 2.50 2.50 2.50 15400.00 2004-01-26 2.50 2.51 2.50 2.51 16800.00 2004-01-23 2.50 2.52 2.50 2.50 12600.00 2004-01-22 2.51 2.52 2.50 2.52 17500.00 2004-01-21 2.51 2.51 2.51 2.51 5400.00 2004-01-20 2.51 2.52 2.51 2.51 20500.00 2004-01-19 2.51 2.51 2.50 2.50 67600.00 2004-01-16 2.52 2.52 2.50 2.51 19400.00 2004-01-15 2.51 2.52 2.50 2.50 57000.00 2004-01-14 2.51 2.55 2.50 2.50 14200.00 2004-01-13 2.55 2.55 2.50 2.51 28800.00 2004-01-12 2.55 2.55 2.51 2.51 10400.00 2004-01-09 2.54 2.58 2.53 2.54 27200.00 2004-01-08 2.50 2.55 2.50 2.54 51300.00 2004-01-07 2.51 2.55 2.51 2.51 19500.00 2004-01-06 2.59 2.69 2.51 2.55 76200.00 2004-01-05 2.51 2.73 2.51 2.59 31900.00 2004-01-02 2.50 2.51 2.50 2.50 14500.00 2003-12-31 2.50 2.50 2.50 2.50 28600.00 2003-12-30 2.50 2.50 2.50 2.50 78600.00 2003-12-29 2.50 2.50 2.50 2.50 31000.00 2003-12-24 2.50 2.50 2.50 2.50 19600.00 2003-12-23 2.50 2.50 2.50 2.50 27300.00 2003-12-22 2.50 2.50 2.50 2.50 59400.00 2003-12-19 2.50 2.50 2.50 2.50 34300.00 2003-12-18 2.50 2.50 2.50 2.50 29800.00 2003-12-17 2.50 2.50 2.50 2.50 42800.00 2003-12-16 2.49 2.51 2.49 2.49 20400.00 2003-12-15 2.49 2.51 2.49 2.50 53700.00 2003-12-12 2.50 2.51 2.50 2.50 13800.00 2003-12-11 2.49 2.51 2.49 2.50 24700.00 2003-12-10 2.49 2.50 2.49 2.49 32100.00 2003-12-09 2.50 2.51 2.50 2.50 35300.00 2003-12-08 2.49 2.49 2.49 2.49 16700.00 2003-12-05 2.50 2.50 2.50 2.50 19500.00 2003-12-04 2.50 2.50 2.50 2.50 17400.00 2003-12-03 2.50 2.51 2.50 2.50 29400.00 2003-12-02 2.50 2.51 2.50 2.50 37800.00 2003-12-01 2.49 2.53 2.49 2.50 82200.00 2003-11-28 2.49 2.49 2.49 2.49 2600.00 2003-11-27 2.49 2.50 2.49 2.49 24700.00 2003-11-26 2.49 2.50 2.49 2.49 15900.00 2003-11-25 2.50 2.50 2.49 2.49 34400.00 2003-11-24 2.49 2.50 2.49 2.49 39200.00 2003-11-21 2.50 2.50 2.49 2.49 3900.00 2003-11-20 2.48 2.50 2.48 2.50 23800.00 2003-11-19 2.48 2.48 2.48 2.48 4100.00 2003-11-18 2.48 2.50 2.48 2.48 61700.00 2003-11-17 2.48 2.48 2.48 2.48 46300.00 2003-11-14 2.50 2.50 2.49 2.49 10000.00 2003-11-13 2.50 2.53 2.49 2.50 145900.00 2003-11-12 2.50 2.50 2.49 2.49 8900.00 2003-11-11 2.49 2.49 2.49 2.49 2500.00 2003-11-10 2.50 2.50 2.49 2.49 9200.00 2003-11-07 2.49 2.50 2.49 2.50 15900.00 2003-11-06 2.49 2.50 2.49 2.50 57400.00 2003-11-05 2.50 2.50 2.49 2.49 90500.00 2003-11-04 2.50 2.50 2.49 2.49 12600.00 2003-11-03 2.47 2.49 2.47 2.49 23400.00 2003-10-31 2.47 2.47 2.47 2.47 73500.00 2003-10-30 2.50 2.50 2.47 2.47 5500.00 2003-10-29 2.47 2.50 2.47 2.47 3600.00 2003-10-28 2.50 2.50 2.50 2.50 14000.00 2003-10-27 2.47 2.47 2.47 2.47 15000.00 2003-10-24 2.47 2.47 2.47 2.47 7100.00 2003-10-23 2.49 2.49 2.47 2.49 7300.00 2003-10-22 2.47 2.49 2.47 2.49 3500.00 2003-10-21 2.47 2.49 2.47 2.49 5300.00 2003-10-20 2.47 2.47 2.47 2.47 20800.00 2003-10-17 2.47 2.47 2.47 2.47 13700.00 2003-10-16 2.47 2.48 2.47 2.48 7000.00 2003-10-15 2.48 2.48 2.47 2.47 25600.00 2003-10-14 2.48 2.48 2.47 2.47 6000.00 2003-10-13 2.47 2.48 2.47 2.47 13100.00 2003-10-10 2.45 2.47 2.45 2.47 35600.00 2003-10-09 2.50 2.50 2.47 2.47 25900.00 2003-10-08 2.45 2.50 2.45 2.47 18800.00 2003-10-07 2.47 2.47 2.47 2.47 8600.00 2003-10-06 2.46 2.47 2.45 2.47 12600.00 2003-10-03 2.45 2.46 2.45 2.46 110800.00 2003-10-02 2.42 2.43 2.40 2.43 14600.00 2003-10-01 2.50 2.50 2.40 2.42 13400.00 2003-09-30 2.50 2.45 2.41 2.45 12100.00 2003-09-29 2.50 2.50 2.48 2.48 2400.00 2003-09-26 2.50 2.52 2.50 2.52 8100.00 2003-09-25 2.50 2.50 2.50 2.50 29400.00 2003-09-24 2.50 2.50 2.50 2.50 15000.00 2003-09-23 2.50 2.52 2.50 2.52 84000.00 2003-09-22 2.52 2.52 2.50 2.50 93800.00 2003-09-19 2.52 2.52 2.52 2.52 13100.00 2003-09-18 2.52 2.52 2.52 2.52 9400.00 2003-09-17 2.52 2.52 2.52 2.52 13200.00 2003-09-16 2.52 2.53 2.52 2.52 9600.00 2003-09-15 2.52 2.52 2.52 2.52 24900.00 2003-09-12 2.52 2.54 2.52 2.54 56800.00 2003-09-11 2.52 2.54 2.52 2.52 17600.00 2003-09-10 2.52 2.54 2.52 2.52 233200.00 2003-09-09 2.52 2.52 2.52 2.52 24800.00 2003-09-08 2.52 2.53 2.52 2.52 16400.00 2003-09-05 2.54 2.54 2.52 2.52 16600.00 2003-09-04 2.55 2.55 2.50 2.54 222700.00 2003-09-03 2.47 2.54 2.47 2.54 478100.00 2003-09-02 2.47 2.48 2.47 2.47 29000.00 2003-09-01 2.45 2.47 2.45 2.47 454600.00 2003-08-29 2.44 2.48 2.44 2.44 98600.00 2003-08-28 2.44 2.49 2.44 2.44 14100.00 2003-08-27 2.45 2.45 2.44 2.44 112000.00 2003-08-26 2.45 2.45 2.44 2.44 11800.00 2003-08-25 2.45 2.45 2.44 2.45 38600.00 2003-08-22 2.45 2.45 2.45 2.45 10200.00 2003-08-21 2.45 2.45 2.45 2.45 7900.00 2003-08-20 2.44 2.44 2.44 2.44 3000.00 2003-08-19 2.45 2.45 2.45 2.45 3900.00 2003-08-18 2.45 2.45 2.45 2.45 31400.00 2003-08-15 2.50 2.50 2.50 2.50 8600.00 2003-08-14 2.47 2.49 2.45 2.49 26600.00 2003-08-13 2.45 2.49 2.45 2.45 13700.00 2003-08-12 2.45 2.49 2.45 2.45 28900.00 2003-08-11 2.45 2.49 2.45 2.45 9600.00 2003-08-08 2.45 2.49 2.45 2.49 50800.00 2003-08-07 2.45 2.46 2.45 2.46 16500.00 2003-08-05 2.45 2.48 2.45 2.45 12900.00 2003-08-04 2.45 2.45 2.45 2.45 19700.00 2003-08-01 2.47 2.49 2.45 2.45 47900.00 2003-07-31 2.48 2.48 2.45 2.45 7700.00 2003-07-30 2.47 2.47 2.45 2.45 3600.00 2003-07-29 2.45 2.45 2.45 2.45 49600.00 2003-07-28 2.45 2.48 2.45 2.48 29400.00 2003-07-25 2.47 2.47 2.45 2.45 6600.00 2003-07-24 2.45 2.48 2.45 2.45 28200.00 2003-07-23 2.45 2.47 2.45 2.47 34200.00 2003-07-22 2.45 2.46 2.45 2.45 2900.00 2003-07-21 2.45 2.45 2.45 2.45 22400.00 2003-07-18 2.45 2.45 2.45 2.45 2100.00 2003-07-17 2.45 2.45 2.45 2.45 15800.00 2003-07-16 2.45 2.47 2.45 2.45 72700.00 2003-07-15 2.45 2.47 2.45 2.45 26300.00 2003-07-14 2.46 2.47 2.46 2.47 10000.00 2003-07-11 2.45 2.46 2.45 2.45 12800.00 2003-07-10 2.47 2.47 2.45 2.45 25300.00 2003-07-09 2.47 2.47 2.45 2.47 114700.00 2003-07-08 2.48 2.48 2.46 2.46 82200.00 2003-07-07 2.45 2.47 2.45 2.45 126400.00 2003-07-04 2.45 2.48 2.45 2.45 58900.00 2003-07-03 2.45 2.45 2.45 2.45 69400.00 2003-07-02 2.45 2.46 2.45 2.46 14700.00 2003-07-01 2.45 2.48 2.45 2.45 103900.00 2003-06-30 2.47 2.48 2.45 2.48 63100.00 2003-06-27 2.45 2.48 2.45 2.45 76700.00 2003-06-26 2.45 2.46 2.45 2.45 50800.00 2003-06-25 2.47 2.48 2.45 2.45 106200.00 2003-06-24 2.48 2.48 2.47 2.47 105300.00 2003-06-23 2.48 2.48 2.47 2.48 110600.00 2003-06-20 2.47 2.47 2.47 2.47 78000.00 2003-06-19 2.47 2.48 2.47 2.47 13100.00 2003-06-18 2.48 2.48 2.47 2.48 25100.00 2003-06-17 2.47 2.49 2.47 2.49 163300.00 2003-06-16 2.47 2.48 2.47 2.47 111100.00 2003-06-13 2.47 2.48 2.47 2.48 20600.00 2003-06-12 2.48 2.49 2.48 2.49 26800.00 2003-06-11 2.48 2.48 2.48 2.48 39700.00 2003-06-10 2.48 2.49 2.48 2.48 18600.00 2003-06-09 2.48 2.48 2.48 2.48 2000.00 2003-06-06 2.48 2.48 2.48 2.48 8513500.00 2003-06-05 2.48 2.48 2.48 2.48 15600.00 2003-06-04 2.48 2.48 2.48 2.48 4100.00 2003-06-03 2.48 2.48 2.48 2.48 3100.00 2003-06-02 2.48 2.48 2.48 2.48 23800.00 2003-05-30 2.49 2.49 2.48 2.48 2400.00 2003-05-29 2.49 2.49 2.49 2.49 100.00 2003-05-28 2.49 2.49 2.48 2.49 15365400.00 2003-05-27 2.48 2.48 2.48 2.48 7700.00 2003-05-26 2.49 2.49 2.48 2.48 10400.00 2003-05-23 2.48 2.49 2.48 2.49 20300.00 2003-05-22 2.48 2.49 2.48 2.49 23300.00 2003-05-21 2.48 2.49 2.48 2.48 17200.00 2003-05-20 2.48 2.49 2.48 2.48 49600.00 2003-05-19 2.50 2.50 2.48 2.48 4600.00 2003-05-16 2.49 2.49 2.49 2.49 24500.00 2003-05-15 2.49 2.49 2.49 2.49 60600.00 2003-05-14 2.49 2.50 2.49 2.49 28300.00 2003-05-13 2.49 2.50 2.49 2.49 50300.00 2003-05-12 2.49 2.49 2.49 2.49 4200.00 2003-05-09 2.49 2.50 2.49 2.50 5200.00 2003-05-08 2.49 2.49 2.49 2.49 1000.00 2003-05-07 2.48 2.49 2.48 2.49 60700.00 2003-05-06 2.48 2.49 2.48 2.48 18700.00 2003-05-05 2.48 2.49 2.48 2.48 16100.00 2003-05-02 2.48 2.48 2.48 2.48 10700.00 2003-04-30 2.48 2.48 2.48 2.48 13900.00 2003-04-29 2.48 2.49 2.48 2.48 18900.00 2003-04-28 2.48 2.49 2.48 2.48 53500.00 2003-04-25 2.48 2.49 2.48 2.48 32400.00 2003-04-24 2.48 2.48 2.48 2.48 13500.00 2003-04-23 2.50 2.50 2.48 2.48 14200.00 2003-04-22 2.49 2.50 2.48 2.48 52900.00 2003-04-17 2.50 2.51 2.50 2.50 22800.00 2003-04-16 2.47 2.50 2.47 2.50 11200.00 2003-04-15 2.48 2.50 2.47 2.50 20400.00 2003-04-14 2.46 2.51 2.46 2.50 22900.00 2003-04-11 2.50 2.50 2.46 2.50 306600.00 2003-04-10 2.42 2.45 2.42 2.45 37300.00 2003-04-09 2.43 2.45 2.41 2.42 77200.00 2003-04-08 2.36 2.45 2.36 2.41 637900.00 2003-04-07 2.37 2.37 2.36 2.37 223900.00 2003-04-04 2.36 2.36 2.35 2.36 138600.00 2003-04-03 2.35 2.35 2.34 2.34 36300.00 2003-04-02 2.36 2.36 2.34 2.34 30800.00 2003-04-01 2.34 2.36 2.34 2.34 12100.00 2003-03-31 2.35 2.36 2.34 2.34 29100.00 2003-03-28 2.36 2.36 2.35 2.36 42600.00 2003-03-27 2.36 2.36 2.35 2.35 58200.00 2003-03-26 2.36 2.36 2.35 2.36 73100.00 2003-03-25 2.35 2.36 2.35 2.36 116000.00 2003-03-24 2.35 2.35 2.34 2.35 208400.00 2003-03-21 2.35 2.36 2.35 2.36 4400.00 2003-03-20 2.39 2.39 2.36 2.36 3400.00 2003-03-19 2.40 2.40 2.36 2.38 4100.00 2003-03-18 2.38 2.43 2.37 2.37 79100.00 2003-03-17 2.44 2.48 2.38 2.40 7406500.00 2003-03-14 2.38 2.42 2.38 2.42 18900.00 2003-03-13 2.40 2.44 2.38 2.38 69000.00 2003-03-12 2.40 2.44 2.40 2.41 42900.00 2003-03-11 2.40 2.44 2.37 2.42 394800.00 2003-03-10 2.38 2.41 2.38 2.41 365700.00 2003-03-07 2.39 2.39 2.38 2.38 19900.00 2003-03-06 2.37 2.38 2.37 2.38 138800.00 2003-03-05 2.37 2.37 2.36 2.37 141100.00 2003-03-04 2.35 2.36 2.35 2.36 217800.00 2003-03-03 2.35 2.36 2.35 2.35 14300.00 2003-02-28 2.35 2.35 2.35 2.35 32800.00 2003-02-27 2.35 2.36 2.35 2.35 15700.00 2003-02-26 2.35 2.36 2.35 2.35 3520000.00 2003-02-25 2.35 2.37 2.34 2.34 16700.00 2003-02-24 2.33 2.37 2.33 2.35 47900.00 2003-02-21 2.33 2.40 2.32 2.38 38700.00 2003-02-20 2.33 2.40 2.33 2.35 6900.00 2003-02-19 2.38 2.39 2.37 2.39 12300.00 2003-02-18 2.37 2.40 2.37 2.37 16700.00 2003-02-17 2.30 2.40 2.30 2.33 22900.00 2003-02-14 2.30 2.33 2.30 2.33 20500.00 2003-02-13 2.40 2.40 2.30 2.30 30200.00 2003-02-12 2.38 2.38 2.33 2.33 19000.00 2003-02-11 2.31 2.35 2.31 2.35 64500.00 2003-02-10 2.32 2.34 2.30 2.33 85300.00 2003-02-07 2.33 2.33 2.32 2.33 29600.00 2003-02-06 2.35 2.35 2.33 2.33 75700.00 2003-02-05 2.28 2.35 2.28 2.35 44400.00 2003-02-04 2.38 2.38 2.35 2.35 133300.00 2003-02-03 2.38 2.39 2.38 2.38 33600.00 2003-01-31 2.43 2.43 2.38 2.40 9500.00 2003-01-30 2.40 2.43 2.37 2.43 209300.00 2003-01-29 2.40 2.44 2.40 2.40 8600.00 2003-01-28 2.40 2.44 2.40 2.40 21200.00 2003-01-27 2.44 2.44 2.40 2.40 60000.00 2003-01-24 2.43 2.44 2.43 2.44 2900.00 2003-01-23 2.43 2.43 2.43 2.43 9900.00 2003-01-22 2.45 2.46 2.43 2.43 10800.00 2003-01-21 2.45 2.46 2.45 2.45 41300.00 2003-01-20 2.45 2.45 2.45 2.45 22200.00 2003-01-17 2.47 2.47 2.47 2.47 1800.00 2003-01-16 2.45 2.48 2.45 2.47 10100.00 2003-01-15 2.45 2.49 2.45 2.45 15800.00 2003-01-14 2.45 2.47 2.44 2.47 88000.00 2003-01-13 2.45 2.45 2.45 2.45 45000.00 2003-01-10 2.45 2.47 2.45 2.47 4000.00 2003-01-09 2.45 2.50 2.45 2.45 21400.00 2003-01-08 2.49 2.49 2.45 2.45 26600.00 2003-01-07 2.48 2.49 2.48 2.49 15000.00 2003-01-06 2.43 2.45 2.43 2.45 2100.00 2003-01-03 2.48 2.49 2.44 2.49 14000.00 2003-01-02 2.44 2.48 2.44 2.48 14300.00 2002-12-31 2.45 2.45 2.45 2.45 19400.00 2002-12-30 2.45 2.48 2.45 2.45 37600.00 2002-12-27 2.45 2.45 2.45 2.45 43600.00 2002-12-24 2.43 2.45 2.43 2.45 28200.00 2002-12-23 2.44 2.44 2.43 2.43 28100.00 2002-12-20 2.50 2.50 2.45 2.45 6700.00 2002-12-19 2.43 2.50 2.43 2.50 35700.00 2002-12-18 2.50 2.50 2.43 2.43 1524200.00 2002-12-17 2.50 2.51 2.50 2.50 142900.00 2002-12-16 2.50 2.50 2.50 2.50 111000.00 2002-12-13 2.50 2.51 2.50 2.50 30400.00 2002-12-12 2.50 2.50 2.50 2.50 20000.00 2002-12-11 2.51 2.51 2.50 2.50 8700.00 2002-12-10 2.51 2.51 2.50 2.50 5600.00 2002-12-09 2.47 2.51 2.47 2.50 77300.00 2002-12-06 2.50 2.52 2.50 2.50 54000.00 2002-12-05 2.50 2.51 2.50 2.50 22900.00 2002-12-04 2.50 2.52 2.50 2.50 55100.00 2002-12-03 2.51 2.52 2.50 2.50 20300.00 2002-12-02 2.50 2.51 2.50 2.51 31200.00 2002-11-29 2.50 2.52 2.50 2.52 7300.00 2002-11-28 2.49 2.52 2.49 2.50 23900.00 2002-11-27 2.50 2.50 2.49 2.50 13200.00 2002-11-26 2.49 2.51 2.49 2.49 47200.00 2002-11-25 2.52 2.52 2.49 2.49 7100.00 2002-11-22 2.49 2.52 2.49 2.50 25700.00 2002-11-21 2.52 2.52 2.49 2.50 8800.00 2002-11-20 2.49 2.52 2.49 2.52 45400.00 2002-11-19 2.49 2.50 2.49 2.50 28300.00 2002-11-18 2.49 2.49 2.49 2.49 19700.00 2002-11-15 2.49 2.49 2.49 2.49 13300.00 2002-11-14 2.49 2.60 2.48 2.49 669700.00 2002-11-13 2.48 2.49 2.48 2.48 65700.00 2002-11-12 2.48 2.49 2.48 2.48 286400.00 2002-11-11 2.50 2.51 2.50 2.51 22200.00 2002-11-08 2.48 2.50 2.48 2.50 215600.00 2002-11-07 2.48 2.49 2.48 2.48 26300.00 2002-11-06 2.46 2.49 2.45 2.49 37700.00 2002-11-05 2.48 2.49 2.48 2.48 7200.00 2002-11-04 2.49 2.49 2.48 2.48 16000.00 2002-11-01 2.50 2.50 2.49 2.50 12500.00 2002-10-31 2.52 2.53 2.50 2.53 40900.00 2002-10-30 2.50 2.53 2.47 2.53 27600.00 2002-10-29 2.50 2.50 2.46 2.50 30200.00 2002-10-28 2.50 2.51 2.44 2.50 69700.00 2002-10-25 2.48 2.49 2.47 2.49 30000.00 2002-10-24 2.48 2.50 2.48 2.48 295500.00 2002-10-23 2.48 2.48 2.47 2.48 75400.00 2002-10-22 2.47 2.48 2.47 2.48 235100.00 2002-10-21 2.45 2.47 2.45 2.46 270100.00 2002-10-18 2.45 2.46 2.45 2.45 307300.00 2002-10-17 2.44 2.46 2.44 2.45 263500.00 2002-10-16 2.44 2.45 2.44 2.44 246100.00 2002-10-15 2.41 2.44 2.41 2.44 454700.00 2002-10-14 2.41 2.43 2.41 2.41 86100.00 2002-10-11 2.39 2.43 2.39 2.41 405100.00 2002-10-10 2.38 2.42 2.38 2.40 298000.00 2002-10-09 2.40 2.41 2.38 2.41 307900.00 2002-10-08 2.38 2.42 2.38 2.39 60200.00 2002-10-07 2.38 2.39 2.38 2.38 63700.00 2002-10-04 2.39 2.39 2.38 2.38 51500.00 2002-10-03 2.33 2.35 2.33 2.35 75900.00 2002-10-02 2.33 2.35 2.33 2.33 55100.00 2002-10-01 2.33 2.35 2.33 2.33 13900.00 2002-09-30 2.32 2.33 2.32 2.33 17400.00 2002-09-27 2.34 2.34 2.32 2.33 19100.00 2002-09-26 2.34 2.35 2.33 2.35 14100.00 2002-09-25 2.33 2.36 2.33 2.36 24700.00 2002-09-24 2.35 2.35 2.33 2.33 45000.00 2002-09-23 2.35 2.38 2.35 2.35 242100.00 2002-09-20 2.39 2.39 2.35 2.35 55400.00 2002-09-19 2.39 2.40 2.37 2.37 56100.00 2002-09-18 2.39 2.40 2.38 2.38 42500.00 2002-09-17 2.38 2.43 2.38 2.42 28100.00 2002-09-16 2.39 2.41 2.39 2.41 10100.00 2002-09-13 2.40 2.40 2.39 2.40 39700.00 2002-09-12 2.39 2.43 2.39 2.39 5300.00 2002-09-11 2.40 2.45 2.38 2.45 115800.00 2002-09-10 2.40 2.40 2.38 2.40 39300.00 2002-09-09 2.40 2.40 2.38 2.40 9700.00 2002-09-06 2.40 2.40 2.39 2.40 15200.00 2002-09-05 2.39 2.41 2.36 2.40 8300.00 2002-09-04 2.41 2.44 2.37 2.39 56300.00 2002-09-03 2.40 2.41 2.39 2.39 8300.00 2002-09-02 2.39 2.39 2.39 2.39 7200.00 2002-08-30 2.43 2.44 2.38 2.41 55600.00 2002-08-29 2.45 2.45 2.40 2.40 1000.00 2002-08-28 2.43 2.45 2.39 2.39 4994000.00 2002-08-27 2.40 2.42 2.40 2.42 11000.00 2002-08-26 2.42 2.44 2.42 2.42 4000.00 2002-08-23 2.42 2.44 2.42 2.42 5500.00 2002-08-22 2.42 2.42 2.42 2.42 300.00 2002-08-21 2.43 2.43 2.40 2.40 19400.00 2002-08-20 2.45 2.45 2.40 2.43 51200.00 2002-08-19 2.42 2.45 2.40 2.45 120400.00 2002-08-16 2.45 2.45 2.40 2.44 11100.00 2002-08-15 2.43 2.45 2.40 2.45 35100.00 2002-08-14 2.40 2.44 2.38 2.44 16900.00 2002-08-13 2.38 2.40 2.37 2.40 42900.00 2002-08-12 2.37 2.38 2.37 2.37 4600.00 2002-08-09 2.39 2.39 2.37 2.37 4200.00 2002-08-08 2.39 2.39 2.37 2.37 6500.00 2002-08-07 2.36 2.39 2.36 2.36 311500.00 2002-08-06 2.37 2.39 2.36 2.36 16900.00 2002-08-05 2.35 2.39 2.35 2.38 5100.00 2002-08-02 2.36 2.38 2.35 2.36 12700.00 2002-08-01 2.35 2.38 2.35 2.35 165400.00 2002-07-31 2.35 2.37 2.35 2.35 11300.00 2002-07-30 2.37 2.38 2.35 2.35 17800.00 2002-07-29 2.36 2.37 2.34 2.34 21800.00 2002-07-26 2.34 2.36 2.34 2.36 84300.00 2002-07-25 2.35 2.37 2.26 2.36 376700.00 2002-07-24 2.39 2.39 2.34 2.34 215300.00 2002-07-23 2.36 2.38 2.36 2.37 57100.00 2002-07-22 2.39 2.39 2.36 2.39 22200.00 2002-07-19 2.36 2.39 2.36 2.39 10500.00 2002-07-18 2.36 2.39 2.36 2.39 66800.00 2002-07-17 2.38 2.39 2.36 2.36 17000.00 2002-07-16 2.38 2.40 2.36 2.38 168100.00 2002-07-15 2.38 2.42 2.38 2.39 138900.00 2002-07-12 2.38 2.43 2.38 2.39 12800.00 2002-07-11 2.38 2.40 2.38 2.38 34800.00 2002-07-10 2.38 2.43 2.38 2.40 216900.00 2002-07-09 2.43 2.44 2.38 2.44 13100.00 2002-07-08 2.39 2.43 2.38 2.43 21500.00 2002-07-05 2.44 2.44 2.39 2.44 36000.00 2002-07-04 2.38 2.43 2.38 2.43 27300.00 2002-07-03 2.44 2.44 2.38 2.44 23300.00 2002-07-02 2.44 2.44 2.42 2.44 12600.00 2002-07-01 2.42 2.44 2.41 2.44 21600.00 2002-06-28 2.43 2.43 2.38 2.43 160400.00 2002-06-27 2.38 2.43 2.30 2.43 2504300.00 2002-06-26 2.30 2.38 2.30 2.38 135700.00 2002-06-25 2.41 2.42 2.39 2.39 35000.00 2002-06-24 2.44 2.44 2.42 2.42 290400.00 2002-06-21 2.46 2.47 2.45 2.47 44500.00 2002-06-20 2.45 2.47 2.45 2.47 6600.00 2002-06-19 2.45 2.45 2.45 2.45 21600.00 2002-06-18 2.44 2.50 2.44 2.48 101600.00 2002-06-17 2.55 2.55 2.44 2.44 146800.00 2002-06-14 2.50 2.53 2.44 2.44 220800.00 2002-06-13 2.58 2.58 2.50 2.50 18900.00 2002-06-12 2.56 2.61 2.56 2.60 20000.00 2002-06-11 2.56 2.56 2.56 2.56 16900.00 2002-06-10 2.58 2.60 2.55 2.60 42700.00 2002-06-07 2.53 2.59 2.53 2.59 18600.00 2002-06-06 2.53 2.58 2.52 2.58 5000.00 2002-06-05 2.52 2.55 2.52 2.53 4969400.00 2002-06-04 2.54 2.54 2.52 2.52 47300.00 2002-06-03 2.54 2.54 2.54 2.54 400.00 2002-05-31 2.58 2.58 2.52 2.52 11600.00 2002-05-30 2.58 2.58 2.58 2.58 8200.00 2002-05-29 2.57 2.58 2.54 2.58 9818000.00 2002-05-28 2.52 2.56 2.52 2.55 6900.00 2002-05-27 2.52 2.56 2.52 2.52 12500.00 2002-05-24 2.53 2.56 2.52 2.52 4100.00 2002-05-23 2.55 2.55 2.52 2.52 11300.00 2002-05-22 2.52 2.55 2.52 2.55 36500.00 2002-05-21 2.55 2.55 2.53 2.53 7000.00 2002-05-20 2.55 2.55 2.54 2.55 4800.00 2002-05-17 2.54 2.55 2.54 2.55 5800.00 2002-05-16 2.54 2.55 2.52 2.55 16000.00 2002-05-15 2.50 2.54 2.50 2.54 30200.00 2002-05-14 2.54 2.54 2.51 2.53 6100.00 2002-05-13 2.50 2.54 2.50 2.54 6100.00 2002-05-10 2.54 2.54 2.50 2.50 72800.00 2002-05-09 2.52 2.53 2.52 2.53 5100.00 2002-05-08 2.53 2.53 2.52 2.52 2200.00 2002-05-07 2.52 2.53 2.50 2.53 38000.00 2002-05-06 2.50 2.57 2.50 2.54 20200.00 2002-05-03 2.56 2.58 2.50 2.50 61300.00 2002-05-02 2.55 2.59 2.55 2.56 65400.00 2002-04-30 2.60 2.60 2.57 2.59 24900.00 2002-04-29 2.61 2.61 2.58 2.58 13600.00 2002-04-26 2.61 2.62 2.59 2.60 71900.00 2002-04-25 2.60 2.61 2.59 2.59 20900.00 2002-04-24 2.61 2.61 2.60 2.60 23700.00 2002-04-23 2.58 2.61 2.57 2.58 21100.00 2002-04-22 2.59 2.60 2.58 2.58 22200.00 2002-04-19 2.59 2.60 2.55 2.57 21400.00 2002-04-18 2.59 2.60 2.57 2.58 36000.00 2002-04-17 2.60 2.61 2.55 2.59 26300.00 2002-04-16 2.58 2.60 2.52 2.60 46200.00 2002-04-15 2.53 2.60 2.50 2.50 66300.00 2002-04-12 2.60 2.61 2.56 2.56 593600.00 2002-04-11 2.60 2.61 2.59 2.61 20400.00 2002-04-10 2.50 2.62 2.50 2.62 75900.00 2002-04-09 2.60 2.60 2.51 2.59 42800.00 2002-04-08 2.49 2.61 2.49 2.57 98600.00 2002-04-05 2.46 2.49 2.46 2.49 44700.00 2002-04-04 2.44 2.46 2.40 2.40 83000.00 2002-04-03 2.45 2.48 2.45 2.45 26400.00 2002-04-02 2.44 2.48 2.44 2.45 39600.00 2002-03-28 2.45 2.45 2.42 2.44 8000.00 2002-03-27 2.42 2.45 2.42 2.45 19200.00 2002-03-26 2.44 2.44 2.43 2.43 18800.00 2002-03-25 2.45 2.48 2.45 2.45 17800.00 2002-03-22 2.42 2.49 2.42 2.49 19000.00 2002-03-21 2.47 2.47 2.41 2.41 31000.00 2002-03-20 2.42 2.48 2.42 2.42 38600.00 2002-03-19 2.42 2.46 2.41 2.41 12900.00 2002-03-18 2.44 2.48 2.43 2.45 42300.00 2002-03-15 2.42 2.42 2.41 2.42 11500.00 2002-03-14 2.44 2.44 2.42 2.42 8600.00 2002-03-13 2.42 2.44 2.42 2.44 8800.00 2002-03-12 2.42 2.45 2.42 2.43 28200.00 2002-03-11 2.43 2.44 2.41 2.42 20900.00 2002-03-08 2.44 2.48 2.41 2.41 27700.00 2002-03-07 2.46 2.48 2.45 2.48 8400.00 2002-03-06 2.48 2.48 2.46 2.47 12700.00 2002-03-05 2.47 2.47 2.44 2.47 18200.00 2002-03-04 2.48 2.48 2.43 2.44 20700.00 2002-03-01 2.41 2.48 2.41 2.48 60500.00 2002-02-28 2.41 2.42 2.41 2.41 5800.00 2002-02-27 2.41 2.42 2.41 2.41 4300.00 2002-02-26 2.41 2.41 2.41 2.41 5455300.00 2002-02-25 2.41 2.42 2.41 2.41 24900.00 2002-02-22 2.43 2.43 2.41 2.41 25700.00 2002-02-21 2.41 2.43 2.40 2.41 16100.00 2002-02-20 2.42 2.42 2.40 2.40 63800.00 2002-02-19 2.40 2.43 2.40 2.40 37400.00 2002-02-18 2.43 2.43 2.40 2.40 25000.00 2002-02-15 2.40 2.43 2.40 2.43 24200.00 2002-02-14 2.40 2.41 2.40 2.40 60900.00 2002-02-13 2.40 2.42 2.40 2.40 47700.00 2002-02-12 2.39 2.43 2.39 2.40 119600.00 2002-02-11 2.39 2.39 2.38 2.39 10300.00 2002-02-08 2.39 2.39 2.38 2.38 415500.00 2002-02-07 2.38 2.40 2.38 2.38 15800.00 2002-02-06 2.38 2.40 2.38 2.40 19400.00 2002-02-05 2.39 2.40 2.39 2.39 29600.00 2002-02-04 2.40 2.40 2.39 2.39 33000.00 2002-02-01 2.39 2.40 2.39 2.39 58800.00 2002-01-31 2.40 2.41 2.39 2.40 42500.00 2002-01-30 2.42 2.42 2.39 2.41 21100.00 2002-01-29 2.44 2.44 2.39 2.40 40800.00 2002-01-28 2.45 2.45 2.39 2.39 69400.00 2002-01-25 2.42 2.42 2.39 2.39 411000.00 2002-01-24 2.42 2.47 2.42 2.47 1247600.00 2002-01-23 2.48 2.48 2.43 2.46 27200.00 2002-01-22 2.45 2.48 2.45 2.48 8800.00 2002-01-21 2.46 2.49 2.46 2.49 6100.00 2002-01-18 2.49 2.50 2.46 2.50 6800.00 2002-01-17 2.46 2.46 2.46 2.46 11300.00 2002-01-16 2.51 2.51 2.45 2.49 36000.00 2002-01-15 2.42 2.57 2.42 2.57 46500.00 2002-01-14 2.50 2.55 2.45 2.55 18500.00 2002-01-11 2.49 2.54 2.43 2.54 131800.00 2002-01-10 2.57 2.59 2.49 2.50 90700.00 2002-01-09 2.48 2.59 2.46 2.53 234700.00 2002-01-08 2.50 2.50 2.46 2.46 50500.00 2002-01-07 2.50 2.51 2.46 2.47 15900.00 2002-01-04 2.48 2.56 2.41 2.51 31500.00 2002-01-03 2.47 2.48 2.47 2.48 14800.00 2002-01-02 2.56 2.56 2.41 2.41 22500.00 2001-12-28 2.40 2.40 2.39 2.40 33700.00 2001-12-27 2.41 2.43 2.40 2.40 50300.00 2001-12-24 2.41 2.41 2.41 2.41 7500.00 2001-12-21 2.42 2.44 2.42 2.42 12200.00 2001-12-20 2.40 2.46 2.40 2.42 23000.00 2001-12-19 2.40 2.49 2.40 2.40 18400.00 2001-12-18 2.40 2.43 2.40 2.43 25500.00 2001-12-17 2.41 2.45 2.40 2.40 69800.00 2001-12-14 2.45 2.50 2.41 2.41 5100.00 2001-12-13 2.49 2.52 2.42 2.42 19400.00 2001-12-12 2.55 2.59 2.49 2.55 121500.00 2001-12-11 2.55 2.59 2.52 2.57 98900.00 2001-12-10 2.47 2.53 2.47 2.53 60000.00 2001-12-07 2.42 2.45 2.41 2.45 47100.00 2001-12-06 2.40 2.42 2.40 2.42 23600.00 2001-12-05 2.39 2.40 2.39 2.40 56700.00 2001-12-04 2.39 2.41 2.39 2.40 109000.00 2001-12-03 2.39 2.42 2.39 2.39 35600.00 2001-11-30 2.40 2.41 2.39 2.39 112000.00 2001-11-29 2.39 2.41 2.37 2.41 32000.00 2001-11-28 2.40 2.40 2.37 2.40 58300.00 2001-11-27 2.41 2.41 2.38 2.38 22400.00 2001-11-26 2.40 2.41 2.40 2.41 15100.00 2001-11-23 2.37 2.40 2.37 2.40 21100.00 2001-11-22 2.39 2.39 2.38 2.38 14500.00 2001-11-21 2.38 2.39 2.38 2.39 10800.00 2001-11-20 2.37 2.38 2.37 2.38 8800.00 2001-11-19 2.38 2.39 2.37 2.37 55700.00 2001-11-16 2.39 2.39 2.37 2.37 47200.00 2001-11-15 2.38 2.40 2.38 2.38 28200.00 2001-11-14 2.45 2.45 2.38 2.38 37900.00 2001-11-13 2.38 2.42 2.38 2.38 21100.00 2001-11-12 2.40 2.41 2.38 2.38 37600.00 2001-11-09 2.38 2.40 2.32 2.37 626400.00 2001-11-08 2.37 2.37 2.37 2.37 62100.00 2001-11-07 2.37 2.38 2.37 2.37 7100.00 2001-11-06 2.40 2.40 2.37 2.37 12800.00 2001-11-05 2.40 2.42 2.37 2.40 47000.00 2001-11-02 2.40 2.40 2.37 2.37 1200.00 2001-11-01 2.39 2.39 2.39 2.39 100.00 2001-10-31 2.37 2.41 2.37 2.37 8200.00 2001-10-30 2.40 2.40 2.37 2.37 32300.00 2001-10-29 2.39 2.39 2.39 2.39 14500.00 2001-10-26 2.41 2.41 2.37 2.38 8600.00 2001-10-25 2.48 2.48 2.41 2.41 14600.00 2001-10-24 2.37 2.45 2.37 2.41 23700.00 2001-10-23 2.40 2.40 2.37 2.37 107700.00 2001-10-22 2.38 2.38 2.37 2.37 9700.00 2001-10-19 2.37 2.45 2.37 2.40 18700.00 2001-10-18 2.37 2.46 2.37 2.37 41700.00 2001-10-17 2.37 2.37 2.37 2.37 25500.00 2001-10-16 2.37 2.40 2.37 2.37 43200.00 2001-10-15 2.37 2.45 2.37 2.40 50500.00 2001-10-12 2.42 2.45 2.37 2.37 22700.00 2001-10-11 2.45 2.45 2.41 2.45 90000.00 2001-10-10 2.45 2.50 2.45 2.45 35100.00 2001-10-09 2.50 2.50 2.43 2.45 17100.00 2001-10-08 2.43 2.50 2.43 2.50 136700.00 2001-10-05 2.49 2.49 2.43 2.43 23600.00 2001-10-04 2.42 2.44 2.42 2.43 72800.00 2001-10-03 2.42 2.42 2.40 2.42 57700.00 2001-10-02 2.36 2.44 2.36 2.41 247700.00 2001-10-01 2.29 2.32 2.27 2.30 57500.00 2001-09-28 2.32 2.39 2.26 2.34 43300.00 2001-09-27 2.39 2.39 2.31 2.32 56600.00 2001-09-26 2.30 2.40 2.30 2.40 36000.00 2001-09-25 2.40 2.40 2.30 2.30 48500.00 2001-09-24 2.40 2.41 2.40 2.40 172900.00 2001-09-21 2.46 2.49 2.44 2.44 369700.00 2001-09-20 2.50 2.54 2.50 2.50 60300.00 2001-09-19 2.54 2.55 2.54 2.54 108000.00 2001-09-18 2.54 2.57 2.54 2.54 32100.00 2001-09-17 2.50 2.57 2.50 2.57 117700.00 2001-09-14 2.54 2.57 2.54 2.54 138200.00 2001-09-13 2.50 2.54 2.50 2.54 88600.00 2001-09-12 2.50 2.54 2.50 2.54 68600.00 2001-09-11 2.54 2.56 2.54 2.56 56800.00 2001-09-10 2.55 2.56 2.54 2.54 42100.00 2001-09-07 2.55 2.56 2.55 2.56 31400.00 2001-09-06 2.56 2.57 2.56 2.56 39300.00 2001-09-05 2.56 2.56 2.56 2.56 35200.00 2001-09-04 2.56 2.56 2.56 2.56 19200.00 2001-09-03 2.55 2.56 2.55 2.56 16500.00 2001-08-31 2.55 2.55 2.55 2.55 9700.00 2001-08-30 2.55 2.55 2.55 2.55 4700.00 2001-08-29 2.58 2.58 2.55 2.55 19400.00 2001-08-28 2.55 2.58 2.55 2.56 4800.00 2001-08-27 2.56 2.56 2.55 2.56 44400.00 2001-08-24 2.60 2.60 2.55 2.55 15300.00 2001-08-23 2.60 2.60 2.56 2.60 8600.00 2001-08-22 2.59 2.61 2.55 2.60 61900.00 2001-08-21 2.57 2.58 2.56 2.58 7300.00 2001-08-20 2.55 2.59 2.55 2.59 6700.00 2001-08-17 2.60 2.60 2.55 2.55 113500.00 2001-08-16 2.57 2.59 2.57 2.57 6400.00 2001-08-15 2.57 2.57 2.57 2.57 1000.00 2001-08-14 2.56 2.57 2.56 2.57 12700.00 2001-08-13 2.55 2.56 2.55 2.56 62000.00 2001-08-10 2.53 2.57 2.53 2.55 62500.00 2001-08-09 2.52 2.54 2.52 2.54 10000.00 2001-08-08 2.54 2.54 2.50 2.50 20500.00 2001-08-07 2.53 2.54 2.50 2.54 36100.00 2001-08-06 2.55 2.55 2.55 2.55 1600.00 2001-08-03 2.55 2.55 2.50 2.55 16800.00 2001-08-02 2.55 2.56 2.54 2.54 12100.00 2001-08-01 2.55 2.61 2.55 2.56 10300.00 2001-07-31 2.54 2.59 2.54 2.59 13000.00 2001-07-30 2.57 2.60 2.54 2.54 47000.00 2001-07-27 2.54 2.60 2.54 2.60 21700.00 2001-07-26 2.54 2.60 2.54 2.54 17900.00 2001-07-25 2.55 2.59 2.54 2.54 274400.00 2001-07-24 2.60 2.61 2.58 2.58 16700.00 2001-07-23 2.55 2.60 2.55 2.55 62400.00 2001-07-20 2.56 2.56 2.55 2.55 20600.00 2001-07-19 2.56 2.60 2.56 2.56 22500.00 2001-07-18 2.56 2.60 2.56 2.57 20400.00 2001-07-17 2.56 2.57 2.56 2.57 27300.00 2001-07-16 2.56 2.56 2.56 2.56 88100.00 2001-07-13 2.60 2.60 2.56 2.60 28600.00 2001-07-12 2.56 2.59 2.56 2.59 26100.00 2001-07-11 2.56 2.56 2.56 2.56 24700.00 2001-07-10 2.59 2.59 2.56 2.56 39800.00 2001-07-09 2.56 2.57 2.56 2.57 30500.00 2001-07-06 2.56 2.57 2.56 2.56 157300.00 2001-07-05 2.57 2.57 2.55 2.57 63600.00 2001-07-04 2.55 2.60 2.55 2.59 13000.00 2001-07-03 2.58 2.58 2.55 2.55 37700.00 2001-07-02 2.60 2.62 2.55 2.55 136200.00 2001-06-29 2.57 2.61 2.50 2.60 5052700.00 2001-06-28 2.57 2.64 2.57 2.60 141600.00 2001-06-27 2.57 2.60 2.57 2.57 25000.00 2001-06-26 2.59 2.60 2.57 2.57 88900.00 2001-06-25 2.60 2.64 2.60 2.60 127800.00 2001-06-22 2.60 2.63 2.60 2.60 80200.00 2001-06-21 2.55 2.64 2.55 2.64 116200.00 2001-06-20 2.55 2.60 2.55 2.55 74900.00 2001-06-19 2.55 2.58 2.55 2.55 74600.00 2001-06-18 2.55 2.59 2.55 2.55 87000.00 2001-06-15 2.45 2.62 2.45 2.62 288800.00 2001-06-14 2.49 2.49 2.46 2.46 15600.00 2001-06-13 2.50 2.50 2.45 2.46 14700.00 2001-06-12 2.48 2.55 2.45 2.55 152400.00 2001-06-11 2.52 2.52 2.47 2.48 67900.00 2001-06-08 2.40 2.54 2.40 2.50 436900.00 2001-06-07 2.34 2.40 2.34 2.40 41700.00 2001-06-06 2.34 2.39 2.33 2.33 6583700.00 2001-06-05 2.40 2.40 2.33 2.40 85700.00 2001-06-01 2.42 2.45 2.30 2.40 145300.00 2001-05-31 2.35 2.45 2.35 2.38 183200.00 2001-05-30 2.26 2.39 2.26 2.35 14343600.00 2001-05-29 2.27 2.27 2.26 2.26 38900.00 2001-05-28 2.28 2.30 2.28 2.30 9900.00 2001-05-25 2.28 2.29 2.28 2.28 7800.00 2001-05-24 2.35 2.35 2.28 2.35 24300.00 2001-05-23 2.28 2.32 2.28 2.29 16600.00 2001-05-22 2.27 2.32 2.27 2.32 11700.00 2001-05-21 2.35 2.35 2.27 2.27 33900.00 2001-05-18 2.32 2.35 2.26 2.35 16500.00 2001-05-17 2.30 2.35 2.27 2.35 154600.00 2001-05-16 2.30 2.30 2.27 2.30 57700.00 2001-05-15 2.27 2.31 2.27 2.30 29800.00 2001-05-14 2.26 2.31 2.26 2.30 40200.00 2001-05-11 2.25 2.31 2.25 2.31 190600.00 2001-05-10 2.28 2.28 2.25 2.26 24500.00 2001-05-09 2.28 2.28 2.25 2.25 45000.00 2001-05-08 2.27 2.28 2.27 2.28 2600.00 2001-05-07 2.25 2.25 2.25 2.25 12200.00 2001-05-04 2.28 2.30 2.25 2.25 21800.00 2001-05-03 2.26 2.33 2.25 2.25 27400.00 2001-05-02 2.25 2.33 2.25 2.30 95100.00 2001-04-30 2.27 2.28 2.25 2.26 41700.00 2001-04-27 2.30 2.30 2.25 2.28 18900.00 2001-04-26 2.34 2.34 2.30 2.31 147900.00 2001-04-25 2.32 2.34 2.30 2.34 59600.00 2001-04-24 2.30 2.35 2.30 2.35 31500.00 2001-04-23 2.30 2.35 2.30 2.35 155100.00 2001-04-20 2.33 2.35 2.33 2.34 33100.00 2001-04-19 2.35 2.37 2.33 2.36 1558900.00 2001-04-18 2.30 2.35 2.30 2.35 113800.00 2001-04-17 2.35 2.38 2.30 2.32 114100.00 2001-04-12 2.35 2.42 2.35 2.40 212500.00 2001-04-11 2.36 2.40 2.35 2.35 644900.00 2001-04-10 2.36 2.44 2.30 2.40 1885600.00 2001-04-09 2.25 2.44 2.25 2.40 1047000.00 2001-04-06 2.15 2.31 2.15 2.30 2947600.00 2001-04-05 2.12 2.24 2.12 2.24 1329300.00 2001-04-04 2.12 2.16 2.12 2.16 121000.00 2001-04-03 2.07 2.20 2.07 2.15 935600.00 2001-04-02 1.98 2.17 1.98 2.17 1259300.00 2001-03-30 1.97 1.98 1.91 1.96 15400.00 2001-03-29 1.93 1.97 1.93 1.97 6200.00 2001-03-28 1.97 1.97 1.90 1.95 12700.00 2001-03-27 1.97 1.99 1.90 1.90 45600.00 2001-03-26 1.88 1.98 1.88 1.97 44600.00 2001-03-23 2.00 2.00 1.86 2.00 136100.00 2001-03-22 2.00 2.00 1.85 1.96 84400.00 2001-03-21 1.83 1.90 1.83 1.88 32600.00 2001-03-20 1.83 1.90 1.83 1.88 17200.00 2001-03-19 1.90 1.92 1.82 1.90 25100.00 2001-03-16 1.90 1.92 1.83 1.91 14100.00 2001-03-15 1.85 1.91 1.81 1.91 74600.00 2001-03-14 1.91 1.91 1.85 1.85 27400.00 2001-03-13 1.88 1.91 1.88 1.91 30200.00 2001-03-12 1.91 1.91 1.89 1.89 9400.00 2001-03-09 1.89 1.91 1.88 1.89 19600.00 2001-03-08 1.89 1.91 1.88 1.88 23400.00 2001-03-07 1.92 1.92 1.91 1.91 12300.00 2001-03-06 1.95 1.97 1.91 1.91 24300.00 2001-03-05 1.96 1.98 1.95 1.95 12400.00 2001-03-02 1.98 1.99 1.96 1.96 7900.00 2001-03-01 2.04 2.04 1.98 1.98 22100.00 2001-02-28 2.03 2.03 2.02 2.03 55500.00 2001-02-27 2.01 2.04 1.99 2.03 50200.00 2001-02-26 1.96 2.03 1.96 2.00 168300.00 2001-02-23 1.94 1.94 1.87 1.94 17000.00 2001-02-22 1.88 1.91 1.88 1.91 94900.00 2001-02-21 1.85 1.87 1.85 1.86 44600.00 2001-02-20 1.88 1.88 1.85 1.85 41200.00 2001-02-19 1.93 1.93 1.85 1.88 59800.00 2001-02-16 1.95 1.99 1.85 1.92 163100.00 2001-02-15 1.96 2.00 1.96 1.99 7100.00 2001-02-14 1.99 2.00 1.95 2.00 73900.00 2001-02-13 1.98 2.00 1.95 1.99 34100.00 2001-02-12 2.01 2.01 1.94 2.00 76300.00 2001-02-09 1.98 2.00 1.98 2.00 13200.00 2001-02-08 2.01 2.01 1.99 2.01 54700.00 2001-02-07 1.90 2.01 1.90 2.00 24800.00 2001-02-06 2.00 2.02 2.00 2.02 43500.00 2001-02-05 2.01 2.01 2.00 2.00 33800.00 2001-02-02 2.00 2.04 2.00 2.01 45200.00 2001-02-01 2.04 2.04 1.94 2.00 51700.00 2001-01-31 1.99 2.00 1.99 2.00 22600.00 2001-01-30 2.00 2.03 2.00 2.00 39100.00 2001-01-29 2.02 2.02 2.00 2.00 40600.00 2001-01-26 2.02 2.03 2.00 2.00 19800.00 2001-01-25 2.03 2.03 2.02 2.02 29300.00 2001-01-24 2.03 2.03 2.03 2.03 8800.00 2001-01-23 2.03 2.04 2.03 2.03 20900.00 2001-01-22 2.00 2.04 2.00 2.02 14200.00 2001-01-19 2.00 2.00 2.00 2.00 55300.00 2001-01-18 1.98 2.02 1.98 2.01 84900.00 2001-01-17 2.00 2.02 2.00 2.00 68000.00 2001-01-16 2.00 2.05 2.00 2.05 33400.00 2001-01-15 2.08 2.08 2.01 2.02 22300.00 2001-01-12 2.00 2.05 2.00 2.05 34900.00 2001-01-11 2.00 2.04 1.98 1.99 53300.00 2001-01-10 2.03 2.03 2.00 2.00 12200.00 2001-01-09 2.04 2.04 2.00 2.00 2571700.00 2001-01-08 2.05 2.05 2.00 2.05 41600.00 2001-01-05 2.07 2.07 2.00 2.03 34700.00 2001-01-04 2.12 2.12 2.05 2.07 129400.00 2001-01-03 2.08 2.13 2.08 2.08 32800.00 2001-01-02 2.12 2.13 2.06 2.13 77900.00 2000-12-29 2.04 2.10 2.04 2.10 71800.00 2000-12-28 2.12 2.12 2.03 2.05 54200.00 2000-12-27 2.06 2.11 2.00 2.09 3209300.00 2000-12-22 1.99 1.99 1.97 1.97 31600.00 2000-12-21 2.01 2.02 1.98 1.98 55000.00 2000-12-20 1.97 1.99 1.97 1.99 60900.00 2000-12-19 1.93 1.98 1.93 1.97 30100.00 2000-12-18 1.95 1.98 1.95 1.96 61600.00 2000-12-15 2.03 2.03 1.91 1.95 131600.00 2000-12-14 2.03 2.03 2.00 2.00 41800.00 2000-12-13 2.10 2.10 2.03 2.04 61600.00 2000-12-12 2.11 2.16 2.07 2.08 68800.00 2000-12-11 2.11 2.17 2.08 2.15 78600.00 2000-12-08 2.10 2.18 2.08 2.11 120200.00 2000-12-07 2.11 2.17 2.11 2.12 81900.00 2000-12-06 2.07 2.21 2.07 2.13 57700.00 2000-12-05 2.26 2.30 2.12 2.20 80600.00 2000-12-04 2.30 2.34 2.28 2.29 238800.00 2000-12-01 2.36 2.46 2.36 2.45 579800.00 2000-11-30 2.40 2.45 2.30 2.45 1303200.00 2000-11-29 2.38 2.38 2.27 2.33 1271400.00 2000-11-28 2.25 2.42 2.25 2.26 7820700.00 2000-11-27 2.00 2.20 2.00 2.20 344400.00 2000-11-24 2.02 2.09 1.99 2.09 326800.00 2000-11-23 2.00 2.05 1.98 2.02 380400.00 2000-11-22 2.00 2.02 1.98 2.01 323600.00 2000-11-21 1.98 2.01 1.95 1.98 470500.00 2000-11-20 1.90 1.98 1.89 1.98 314700.00 2000-11-17 1.89 1.93 1.89 1.90 7250400.00 2000-11-16 1.90 1.96 1.89 1.93 16600.00 2000-11-15 1.93 1.95 1.90 1.93 37000.00 2000-11-14 1.95 1.97 1.93 1.93 40600.00 2000-11-13 1.96 1.96 1.93 1.96 140600.00 2000-11-10 1.97 1.97 1.95 1.95 48800.00 2000-11-09 1.96 1.99 1.96 1.98 39900.00 2000-11-08 1.97 1.99 1.97 1.98 39100.00 2000-11-07 1.96 2.00 1.91 1.99 551900.00 2000-11-06 1.85 1.97 1.85 1.97 227100.00 2000-11-03 1.89 1.93 1.85 1.93 47700.00 2000-11-02 1.92 1.98 1.88 1.93 257400.00 2000-11-01 1.85 1.90 1.85 1.90 13300.00 2000-10-31 1.85 1.90 1.85 1.90 655000.00 2000-10-30 1.85 1.85 1.85 1.85 31800.00 2000-10-27 1.85 1.86 1.85 1.85 75600.00 2000-10-26 1.85 1.85 1.85 1.85 20600.00 2000-10-25 1.85 1.85 1.85 1.85 27400.00 2000-10-24 1.85 1.86 1.85 1.86 38000.00 2000-10-23 1.88 1.88 1.85 1.85 56600.00 2000-10-20 1.85 1.88 1.85 1.88 100900.00 2000-10-19 1.84 1.87 1.84 1.85 169900.00 2000-10-18 1.85 1.85 1.85 1.85 100000.00 2000-10-17 1.85 1.87 1.85 1.85 148900.00 2000-10-16 1.85 1.86 1.85 1.86 104900.00 2000-10-13 1.85 1.85 1.83 1.85 46900.00 2000-10-12 1.85 1.86 1.85 1.86 42700.00 2000-10-11 1.86 1.86 1.85 1.85 85000.00 2000-10-10 1.85 1.87 1.85 1.86 282500.00 2000-10-09 1.85 1.86 1.85 1.85 102000.00 2000-10-06 1.85 1.86 1.85 1.85 289600.00 2000-10-05 1.82 1.84 1.82 1.84 32000.00 2000-10-04 1.82 1.83 1.82 1.82 424500.00 2000-10-03 1.82 1.85 1.82 1.84 140100.00 2000-10-02 1.83 1.85 1.83 1.85 20400.00 2000-09-29 1.83 1.89 1.82 1.88 81300.00 2000-09-28 1.82 1.84 1.82 1.83 23200.00 2000-09-27 1.84 1.85 1.82 1.83 56200.00 2000-09-26 1.90 1.90 1.85 1.86 161400.00 2000-09-25 1.91 1.91 1.82 1.82 83400.00 2000-09-22 1.82 1.82 1.82 1.82 196700.00 2000-09-21 1.87 1.87 1.82 1.82 222700.00 2000-09-20 1.88 1.88 1.81 1.82 152900.00 2000-09-19 1.88 1.88 1.81 1.81 210600.00 2000-09-18 1.81 1.81 1.81 1.81 15300.00 2000-09-15 1.81 1.82 1.81 1.81 35400.00 2000-09-14 1.81 1.82 1.81 1.81 15900.00 2000-09-13 1.82 1.82 1.81 1.81 54600.00 2000-09-12 1.82 1.86 1.82 1.82 26500.00 2000-09-11 1.84 1.88 1.82 1.84 17100.00 2000-09-08 1.84 1.88 1.82 1.88 102000.00 2000-09-07 1.85 1.87 1.84 1.84 1093900.00 2000-09-06 1.88 1.88 1.85 1.85 36100.00 2000-09-05 1.88 1.88 1.87 1.88 307100.00 2000-09-04 1.88 1.89 1.88 1.88 77900.00 2000-09-01 1.88 1.89 1.87 1.89 94000.00 2000-08-31 1.86 1.88 1.86 1.88 79500.00 2000-08-30 1.86 1.88 1.86 1.86 39700.00 2000-08-29 1.86 1.89 1.86 1.86 7829400.00 2000-08-28 1.86 1.87 1.85 1.86 36000.00 2000-08-25 1.90 1.90 1.85 1.86 73000.00 2000-08-24 1.86 1.87 1.83 1.87 145600.00 2000-08-23 1.83 1.85 1.83 1.84 98800.00 2000-08-22 1.86 1.86 1.84 1.84 178400.00 2000-08-21 1.85 1.86 1.83 1.83 53700.00 2000-08-18 1.84 1.86 1.84 1.86 84400.00 2000-08-17 1.84 1.84 1.83 1.83 80400.00 2000-08-16 1.82 1.85 1.82 1.83 75800.00 2000-08-15 1.83 1.83 1.83 1.83 28000.00 2000-08-14 1.83 1.84 1.83 1.83 27300.00 2000-08-11 1.83 1.83 1.83 1.83 71100.00 2000-08-10 1.83 1.84 1.83 1.83 60200.00 2000-08-09 1.81 1.83 1.81 1.83 24500.00 2000-08-08 1.81 1.82 1.81 1.81 48200.00 2000-08-07 1.81 1.83 1.80 1.81 25400.00 2000-08-04 1.85 1.85 1.82 1.82 58800.00 2000-08-03 1.80 1.87 1.80 1.84 242300.00 2000-08-02 1.83 1.83 1.80 1.80 24100.00 2000-08-01 1.81 1.84 1.80 1.80 29000.00 2000-07-31 1.81 1.84 1.81 1.83 35500.00 2000-07-28 1.80 1.86 1.80 1.83 4537700.00 2000-07-27 1.82 1.86 1.80 1.86 4186200.00 2000-07-26 1.80 1.82 1.80 1.82 35100.00 2000-07-25 1.80 1.81 1.80 1.81 18400.00 2000-07-24 1.84 1.85 1.80 1.80 67100.00 2000-07-21 1.85 1.86 1.82 1.86 152000.00 2000-07-20 1.82 1.85 1.82 1.85 63500.00 2000-07-19 1.80 1.85 1.80 1.83 74100.00 2000-07-18 1.80 1.84 1.80 1.80 21400.00 2000-07-17 1.80 1.84 1.80 1.82 79300.00 2000-07-13 1.83 1.85 1.81 1.81 187200.00 2000-07-12 1.80 1.83 1.80 1.83 165400.00 2000-07-11 1.80 1.84 1.80 1.84 92000.00 2000-07-10 1.80 1.84 1.80 1.84 216000.00 2000-07-07 1.81 1.82 1.80 1.80 17300.00 2000-07-06 1.83 1.83 1.80 1.81 19800.00 2000-07-05 1.83 1.83 1.80 1.82 36500.00 2000-07-04 1.82 1.83 1.79 1.83 370400.00 2000-07-03 1.80 1.83 1.80 1.83 38900.00 2000-06-30 1.81 1.85 1.81 1.84 50300.00 2000-06-29 1.82 1.84 1.81 1.83 4532500.00 2000-06-28 1.83 1.84 1.80 1.81 50300.00 2000-06-27 1.85 1.87 1.83 1.85 50500.00 2000-06-26 1.80 1.87 1.80 1.85 70200.00 2000-06-23 1.80 1.87 1.80 1.85 66600.00 2000-06-22 1.88 1.88 1.83 1.87 96800.00 2000-06-21 1.88 1.88 1.84 1.88 128500.00 2000-06-20 1.86 1.87 1.81 1.86 168500.00 2000-06-19 1.85 1.85 1.80 1.84 214000.00 2000-06-16 1.85 1.85 1.80 1.83 146000.00 2000-06-15 1.79 1.83 1.73 1.83 233900.00 2000-06-14 1.78 1.78 1.73 1.78 68500.00 2000-06-13 1.75 1.76 1.73 1.76 98400.00 2000-06-09 1.74 1.74 1.72 1.74 72000.00 2000-06-08 1.72 1.73 1.72 1.73 17500.00 2000-06-07 1.72 1.74 1.72 1.74 26600.00 2000-06-06 1.72 1.73 1.72 1.73 39100.00 2000-06-05 1.72 1.73 1.72 1.73 35500.00 2000-06-02 1.73 1.73 1.72 1.73 73200.00 2000-06-01 1.72 1.73 1.72 1.73 13900.00 2000-05-31 1.72 1.72 1.72 1.72 17000.00 2000-05-30 1.71 1.72 1.71 1.72 142200.00 2000-05-29 1.71 1.72 1.71 1.72 8469300.00 2000-05-26 1.71 1.76 1.70 1.73 126800.00 2000-05-25 1.71 1.77 1.71 1.77 44500.00 2000-05-24 1.71 1.71 1.71 1.71 167100.00 2000-05-23 1.75 1.76 1.71 1.71 80400.00 2000-05-22 1.71 1.75 1.71 1.75 75800.00 2000-05-19 1.77 1.77 1.71 1.74 29800.00 2000-05-18 1.71 1.77 1.71 1.77 39800.00 2000-05-17 1.78 1.78 1.71 1.77 64900.00 2000-05-16 1.76 1.77 1.74 1.76 49600.00 2000-05-15 1.75 1.77 1.75 1.76 38000.00 2000-05-12 1.73 1.77 1.71 1.77 89100.00 2000-05-11 1.71 1.73 1.71 1.73 68100.00 2000-05-10 1.71 1.74 1.71 1.71 62500.00 2000-05-09 1.70 1.71 1.70 1.70 60500.00 2000-05-08 1.70 1.70 1.70 1.70 10400.00 2000-05-05 1.70 1.71 1.70 1.70 32800.00 2000-05-04 1.74 1.76 1.70 1.70 190100.00 2000-05-03 1.70 1.71 1.70 1.71 97000.00 2000-05-02 1.70 1.71 1.70 1.70 248000.00 2000-04-28 1.70 1.71 1.70 1.70 45100.00 2000-04-27 1.70 1.71 1.70 1.70 88200.00 2000-04-26 1.70 1.71 1.70 1.70 97800.00 2000-04-25 1.69 1.70 1.69 1.69 77400.00 2000-04-20 1.72 1.72 1.68 1.68 61500.00 2000-04-19 1.68 1.69 1.68 1.69 72100.00 2000-04-18 1.70 1.71 1.68 1.68 117000.00 2000-04-17 1.68 1.69 1.67 1.67 175200.00 2000-04-14 1.72 1.72 1.70 1.70 41300.00 2000-04-13 1.70 1.72 1.70 1.72 36500.00 2000-04-12 1.71 1.71 1.70 1.70 76300.00 2000-04-11 1.71 1.73 1.70 1.70 33600.00 2000-04-10 1.72 1.73 1.71 1.71 69200.00 2000-04-07 1.71 1.74 1.71 1.74 47900.00 2000-04-06 1.70 1.74 1.70 1.71 17900.00 2000-04-05 1.72 1.73 1.69 1.70 742900.00 2000-04-04 1.71 1.72 1.71 1.72 72100.00 2000-04-03 1.71 1.72 1.71 1.72 81700.00 2000-03-31 1.72 1.73 1.72 1.72 67100.00 2000-03-30 1.74 1.74 1.72 1.73 110500.00 2000-03-29 1.76 1.76 1.74 1.74 100100.00 2000-03-28 1.74 1.76 1.74 1.76 39400.00 2000-03-27 1.74 1.78 1.74 1.74 142300.00 2000-03-24 1.74 1.76 1.74 1.74 35300.00 2000-03-23 1.74 1.79 1.74 1.75 74500.00 2000-03-22 1.76 1.78 1.76 1.76 204100.00 2000-03-21 1.79 1.79 1.76 1.76 238600.00 2000-03-20 1.79 1.79 1.79 1.79 76800.00 2000-03-17 1.78 1.80 1.78 1.79 76300.00 2000-03-16 1.81 1.81 1.78 1.78 97200.00 2000-03-15 1.80 1.81 1.80 1.80 424400.00 2000-03-14 1.80 1.80 1.80 1.80 183300.00 2000-03-13 1.82 1.82 1.80 1.82 57900.00 2000-03-10 1.80 1.82 1.80 1.80 82100.00 2000-03-09 1.83 1.83 1.80 1.82 57800.00 2000-03-08 1.86 1.86 1.83 1.83 77700.00 2000-03-07 1.85 1.88 1.85 1.87 36300.00 2000-03-06 1.85 1.91 1.85 1.89 239000.00 2000-03-03 1.86 1.91 1.86 1.91 167600.00 2000-03-02 1.88 1.89 1.88 1.89 50000.00 2000-03-01 1.88 1.89 1.88 1.88 74100.00 2000-02-29 1.89 1.89 1.88 1.89 128200.00 2000-02-28 1.88 1.90 1.88 1.90 192500.00 2000-02-25 1.89 1.91 1.89 1.89 3876300.00 2000-02-24 1.93 1.93 1.90 1.90 237100.00 2000-02-23 1.93 1.95 1.93 1.93 81700.00 2000-02-22 1.90 1.95 1.90 1.93 252600.00 2000-02-21 1.90 1.93 1.90 1.92 359400.00 2000-02-18 1.93 1.94 1.93 1.93 67700.00 2000-02-17 1.94 1.95 1.93 1.93 904700.00 2000-02-16 1.94 1.94 1.94 1.94 119900.00 2000-02-15 1.94 1.95 1.94 1.94 346400.00 2000-02-14 1.95 1.95 1.94 1.94 270400.00 2000-02-11 1.95 1.95 1.95 1.95 106200.00 2000-02-10 1.97 1.97 1.95 1.95 96900.00 2000-02-09 1.95 1.97 1.95 1.97 118200.00 2000-02-08 1.94 1.95 1.94 1.95 133500.00 2000-02-07 1.98 1.98 1.94 1.94 187400.00 2000-02-04 1.94 1.97 1.94 1.97 196800.00 2000-02-03 1.94 1.97 1.94 1.95 108700.00 2000-02-02 1.93 1.97 1.93 1.97 245600.00 2000-02-01 1.93 1.95 1.93 1.93 458200.00 2000-01-31 1.93 1.94 1.93 1.93 150700.00 2000-01-28 1.94 1.95 1.94 1.94 59400.00 2000-01-27 1.94 1.94 1.94 1.94 173000.00 2000-01-26 1.94 1.95 1.94 1.95 81300.00 2000-01-25 1.94 1.95 1.94 1.94 474500.00 2000-01-24 1.95 1.95 1.95 1.95 305600.00 2000-01-21 1.94 1.96 1.94 1.94 365200.00 2000-01-20 1.94 1.97 1.94 1.95 90800.00 2000-01-19 1.95 1.96 1.94 1.94 88500.00 2000-01-18 1.94 1.97 1.94 1.95 138500.00 2000-01-17 1.94 1.95 1.94 1.94 150800.00 2000-01-14 1.95 1.95 1.93 1.94 142800.00 2000-01-13 1.91 1.96 1.91 1.93 84900.00 2000-01-12 1.91 1.95 1.91 1.91 122600.00 2000-01-11 1.95 1.97 1.93 1.93 996900.00 2000-01-10 1.90 1.95 1.90 1.95 495400.00 2000-01-07 1.90 1.93 1.90 1.93 280000.00 2000-01-06 1.90 1.90 1.89 1.89 323500.00 2000-01-05 1.92 1.92 1.90 1.90 700800.00 2000-01-04 1.80 1.96 1.80 1.95 561500.00 2000-01-03 1.98 1.98 1.95 1.95 505700.00 1999-12-30 1.90 1.96 1.90 1.96 701500.00 1999-12-29 1.89 1.90 1.89 1.90 105000.00 1999-12-28 1.86 1.89 1.86 1.89 180500.00 1999-12-27 1.86 1.88 1.86 1.87 141200.00 1999-12-24 1.86 1.86 1.86 1.86 76100.00 1999-12-23 1.86 1.86 1.86 1.86 394300.00 1999-12-22 1.86 1.86 1.86 1.86 481700.00 1999-12-21 1.86 1.87 1.86 1.86 273700.00 1999-12-20 1.86 1.86 1.86 1.86 140600.00 1999-12-17 1.88 1.88 1.86 1.86 75300.00 1999-12-16 1.86 1.87 1.86 1.86 134800.00 1999-12-15 1.86 1.87 1.86 1.86 199300.00 1999-12-14 1.87 1.87 1.87 1.87 91400.00 1999-12-13 1.87 1.89 1.87 1.87 162100.00 1999-12-10 1.88 1.90 1.87 1.87 218200.00 1999-12-09 1.87 1.90 1.87 1.87 406800.00 1999-12-08 1.90 1.90 1.88 1.88 964600.00 1999-12-07 1.93 1.93 1.88 1.92 467300.00 1999-12-06 1.93 1.94 1.93 1.94 501300.00 1999-12-03 1.90 1.95 1.90 1.95 575100.00 1999-12-02 1.93 1.97 1.90 1.90 575100.00 1999-12-01 1.85 1.98 1.85 1.96 5912900.00 1999-11-30 1.84 1.90 1.84 1.87 2296700.00 1999-11-29 1.69 1.87 1.69 1.84 7342000.00 1999-11-26 1.69 1.72 1.69 1.71 308200.00 1999-11-25 1.68 1.69 1.66 1.69 185600.00 1999-11-24 1.70 1.70 1.65 1.66 104900.00 1999-11-23 1.65 1.65 1.65 1.65 154900.00 1999-11-22 1.65 1.66 1.65 1.65 264100.00 1999-11-19 1.65 1.66 1.65 1.65 123300.00 1999-11-18 1.65 1.66 1.65 1.65 95100.00 1999-11-17 1.66 1.66 1.66 1.66 128200.00 1999-11-16 1.67 1.67 1.66 1.66 94300.00 1999-11-15 1.68 1.68 1.67 1.67 279100.00 1999-11-12 1.70 1.72 1.67 1.67 71300.00 1999-11-11 1.68 1.71 1.68 1.69 402500.00 1999-11-10 1.65 1.69 1.65 1.69 674500.00 1999-11-09 1.65 1.67 1.65 1.65 400000.00 1999-11-08 1.64 1.68 1.64 1.65 415200.00 1999-11-05 1.64 1.67 1.64 1.65 249800.00 1999-11-04 1.64 1.66 1.64 1.66 374600.00 1999-11-03 1.64 1.66 1.64 1.65 211700.00 1999-11-02 1.65 1.66 1.65 1.66 179500.00 1999-10-29 1.65 1.66 1.65 1.65 1644300.00 1999-10-28 1.65 1.66 1.65 1.66 182700.00 1999-10-27 1.64 1.65 1.64 1.65 100700.00 1999-10-26 1.64 1.66 1.64 1.65 432100.00 1999-10-25 1.64 1.65 1.64 1.64 3333600.00 1999-10-22 1.64 1.65 1.64 1.65 269100.00 1999-10-21 1.64 1.65 1.64 1.64 777700.00 1999-10-20 1.63 1.64 1.63 1.64 324400.00 1999-10-19 1.63 1.64 1.63 1.63 1690500.00 1999-10-18 1.63 1.64 1.63 1.64 1465700.00 1999-10-15 1.64 1.66 1.64 1.64 2180200.00 1999-10-14 1.63 1.65 1.63 1.64 665000.00 1999-10-13 1.62 1.65 1.62 1.64 51100.00 1999-10-12 1.66 1.66 1.63 1.64 158300.00 1999-10-11 1.66 1.66 1.66 1.66 88500.00 1999-10-08 1.66 1.67 1.66 1.66 113000.00 1999-10-07 1.66 1.66 1.66 1.66 58000.00 1999-10-06 1.66 1.66 1.66 1.66 162500.00 1999-10-05 1.66 1.67 1.66 1.66 155300.00 1999-10-04 1.66 1.67 1.66 1.66 31200.00 1999-10-01 1.67 1.68 1.66 1.68 69000.00 1999-09-30 1.65 1.67 1.65 1.66 615800.00 1999-09-29 1.66 1.66 1.65 1.66 267400.00 1999-09-28 1.66 1.66 1.65 1.65 138400.00 1999-09-27 1.65 1.66 1.65 1.66 106600.00 1999-09-24 1.63 1.66 1.63 1.65 112700.00 1999-09-23 1.66 1.68 1.66 1.66 823200.00 1999-09-22 1.64 1.66 1.64 1.66 170200.00 1999-09-21 1.65 1.68 1.65 1.65 836500.00 1999-09-20 1.66 1.68 1.66 1.66 207900.00 1999-09-17 1.65 1.66 1.65 1.66 496800.00 1999-09-16 1.65 1.66 1.65 1.65 422000.00 1999-09-15 1.66 1.67 1.66 1.66 200400.00 1999-09-14 1.67 1.67 1.66 1.66 1315800.00 1999-09-13 1.67 1.67 1.66 1.67 329800.00 1999-09-10 1.66 1.68 1.66 1.67 217900.00 1999-09-09 1.66 1.67 1.66 1.66 247500.00 1999-09-08 1.66 1.67 1.66 1.66 91400.00 1999-09-07 1.66 1.67 1.66 1.66 129700.00 1999-09-06 1.66 1.67 1.66 1.66 82300.00 1999-09-03 1.65 1.68 1.65 1.67 90000.00 1999-09-02 1.69 1.69 1.65 1.65 1167200.00 1999-09-01 1.66 1.68 1.66 1.68 48700.00 1999-08-31 1.68 1.70 1.66 1.67 56100.00 1999-08-30 1.66 1.67 1.66 1.66 760200.00 1999-08-27 1.70 1.70 1.66 1.66 45700.00 1999-08-26 1.67 1.68 1.66 1.66 100900.00 1999-08-25 1.66 1.68 1.66 1.67 56500.00 1999-08-24 1.66 1.68 1.66 1.66 81100.00 1999-08-23 1.68 1.68 1.64 1.68 56900.00 1999-08-20 1.65 1.70 1.65 1.69 91700.00 1999-08-19 1.65 1.70 1.65 1.70 112200.00 1999-08-18 1.66 1.69 1.65 1.69 33000.00 1999-08-17 1.69 1.70 1.63 1.66 166700.00 1999-08-16 1.65 1.68 1.65 1.68 102800.00 1999-08-13 1.64 1.65 1.63 1.65 63000.00 1999-08-12 1.63 1.65 1.63 1.65 85600.00 1999-08-11 1.63 1.63 1.63 1.63 24500.00 1999-08-10 1.63 1.63 1.63 1.63 64400.00 1999-08-09 1.62 1.63 1.62 1.63 77900.00 1999-08-06 1.63 1.64 1.63 1.64 238600.00 1999-08-05 1.60 1.64 1.60 1.63 276700.00 1999-08-04 1.57 1.64 1.57 1.64 505000.00 1999-08-03 1.58 1.59 1.57 1.57 431400.00 1999-08-02 1.59 1.60 1.58 1.58 290200.00 1999-07-30 1.60 1.61 1.60 1.60 426000.00 1999-07-29 1.63 1.63 1.60 1.60 340200.00 1999-07-28 1.64 1.64 1.61 1.63 146800.00 1999-07-27 1.63 1.64 1.61 1.61 100700.00 1999-07-26 1.66 1.69 1.62 1.65 512300.00 1999-07-23 1.64 1.67 1.64 1.66 144100.00 1999-07-22 1.64 1.65 1.64 1.65 340100.00 1999-07-21 1.59 1.66 1.58 1.62 779800.00 1999-07-20 1.66 1.68 1.56 1.56 824500.00 1999-07-19 1.70 1.70 1.68 1.68 786700.00 1999-07-16 1.71 1.71 1.70 1.70 184200.00 1999-07-15 1.71 1.71 1.71 1.71 367800.00 1999-07-13 1.72 1.72 1.72 1.72 271600.00 1999-07-12 1.73 1.73 1.72 1.73 278600.00 1999-07-09 1.75 1.75 1.73 1.74 98100.00 1999-07-08 1.74 1.75 1.74 1.75 168900.00 1999-07-07 1.76 1.76 1.74 1.74 231700.00 1999-07-06 1.77 1.77 1.75 1.76 298600.00 1999-07-05 1.77 1.77 1.76 1.77 186600.00 1999-07-02 1.79 1.79 1.76 1.77 82600.00 1999-07-01 1.80 1.80 1.78 1.78 126500.00 1999-06-30 1.81 1.81 1.80 1.80 589800.00 1999-06-29 1.82 1.82 1.80 1.80 1337000.00 1999-06-28 1.83 1.83 1.81 1.81 1344400.00 1999-06-25 1.85 1.85 1.81 1.84 389000.00 1999-06-24 1.83 1.85 1.80 1.85 1732500.00 1999-06-23 1.82 1.83 1.81 1.83 161300.00 1999-06-22 1.82 1.83 1.81 1.81 309600.00 1999-06-21 1.80 1.83 1.80 1.80 662300.00 1999-06-18 1.78 1.81 1.78 1.80 603600.00 1999-06-17 1.78 1.80 1.78 1.78 166500.00 1999-06-16 1.80 1.80 1.77 1.77 1882900.00 1999-06-15 1.79 1.80 1.79 1.79 416300.00 1999-06-14 1.79 1.81 1.79 1.80 187300.00 1999-06-11 1.79 1.80 1.79 1.79 87500.00 1999-06-10 1.79 1.79 1.79 1.79 253200.00 1999-06-09 1.79 1.81 1.79 1.80 76900.00 1999-06-08 1.78 1.80 1.78 1.80 75900.00 1999-06-07 1.81 1.85 1.80 1.81 226100.00 1999-06-04 1.81 1.85 1.81 1.82 96000.00 1999-06-03 1.81 1.86 1.81 1.85 142700.00 1999-06-02 1.81 1.86 1.81 1.86 241400.00 1999-06-01 1.81 1.85 1.81 1.83 137200.00 1999-05-31 1.81 1.82 1.81 1.81 129200.00 1999-05-28 1.81 1.83 1.81 1.82 118700.00 1999-05-27 1.82 1.84 1.82 1.82 39100.00 1999-05-26 1.81 1.83 1.81 1.82 256600.00 1999-05-25 1.85 1.85 1.82 1.82 249900.00 1999-05-21 1.84 1.86 1.83 1.83 228600.00 1999-05-20 1.84 1.85 1.84 1.84 372100.00 1999-05-19 1.83 1.85 1.83 1.84 365200.00 1999-05-18 1.81 1.85 1.81 1.83 431600.00 1999-05-17 1.81 1.86 1.81 1.83 426600.00 1999-05-14 1.90 1.90 1.84 1.89 149500.00 1999-05-13 1.84 1.90 1.84 1.90 713300.00 1999-05-12 1.83 1.86 1.83 1.85 390200.00 1999-05-11 1.81 1.84 1.81 1.82 1454000.00 1999-05-10 1.82 1.82 1.82 1.82 377100.00 1999-05-07 1.82 1.84 1.82 1.82 226900.00 1999-05-06 1.84 1.84 1.82 1.82 931600.00 1999-05-05 1.83 1.83 1.83 1.83 81000.00 1999-05-04 1.82 1.84 1.81 1.83 472300.00 1999-05-03 1.83 1.85 1.83 1.85 291300.00 1999-04-30 1.89 1.89 1.83 1.83 599300.00 1999-04-29 1.82 1.90 1.80 1.89 2389200.00 1999-04-28 1.82 1.82 1.82 1.82 642300.00 1999-04-27 1.82 1.82 1.82 1.82 862000.00 1999-04-26 1.82 1.83 1.79 1.83 264200.00 1999-04-23 1.79 1.81 1.79 1.79 523900.00 1999-04-22 1.80 1.82 1.80 1.80 748200.00 1999-04-21 1.80 1.83 1.78 1.80 422000.00 1999-04-20 1.81 1.82 1.78 1.78 423100.00 1999-04-19 1.73 1.84 1.73 1.83 4607000.00 1999-04-16 1.70 1.74 1.70 1.74 1199900.00 1999-04-15 1.68 1.71 1.68 1.69 1063800.00 1999-04-14 1.69 1.69 1.68 1.68 138200.00 1999-04-13 1.69 1.69 1.68 1.69 262600.00 1999-04-12 1.68 1.70 1.68 1.69 212700.00 1999-04-09 1.66 1.68 1.66 1.66 132600.00 1999-04-08 1.67 1.67 1.66 1.67 195100.00 1999-04-07 1.67 1.67 1.65 1.66 287200.00 1999-04-06 1.66 1.67 1.66 1.67 380000.00 1999-04-01 1.64 1.65 1.64 1.65 113300.00 1999-03-31 1.65 1.66 1.64 1.65 97500.00 1999-03-30 1.66 1.66 1.64 1.65 1882300.00 1999-03-29 1.62 1.67 1.62 1.67 99200.00 1999-03-26 1.61 1.62 1.61 1.62 329800.00 1999-03-25 1.65 1.68 1.62 1.62 961000.00 1999-03-24 1.63 1.65 1.63 1.65 247800.00 1999-03-23 1.66 1.67 1.65 1.65 149200.00 1999-03-22 1.67 1.68 1.67 1.67 128100.00 1999-03-19 1.66 1.68 1.66 1.67 72200.00 1999-03-18 1.67 1.68 1.66 1.66 450200.00 1999-03-17 1.68 1.69 1.67 1.68 279200.00 1999-03-16 1.68 1.69 1.68 1.68 270000.00 1999-03-15 1.68 1.69 1.68 1.68 185800.00 1999-03-12 1.69 1.70 1.68 1.68 330400.00 1999-03-11 1.69 1.70 1.69 1.69 291000.00 1999-03-10 1.72 1.72 1.69 1.69 252000.00 1999-03-09 1.68 1.73 1.68 1.72 179900.00 1999-03-08 1.73 1.73 1.70 1.70 227700.00 1999-03-05 1.73 1.74 1.70 1.73 265000.00 1999-03-04 1.73 1.74 1.72 1.73 617200.00 1999-03-03 1.73 1.73 1.72 1.73 296500.00 1999-03-02 1.72 1.74 1.72 1.72 34400.00 1999-03-01 1.74 1.74 1.72 1.74 137200.00 1999-02-26 1.74 1.76 1.74 1.74 74400.00 1999-02-25 1.76 1.76 1.74 1.74 65900.00 1999-02-24 1.74 1.78 1.74 1.77 1467300.00 1999-02-23 1.73 1.75 1.72 1.75 295100.00 1999-02-22 1.72 1.73 1.72 1.72 435900.00 1999-02-19 1.72 1.73 1.71 1.72 255300.00 1999-02-18 1.71 1.72 1.71 1.72 302000.00 1999-02-17 1.72 1.72 1.72 1.72 933200.00 1999-02-16 1.72 1.72 1.71 1.72 259900.00 1999-02-15 1.72 1.72 1.71 1.72 149400.00 1999-02-12 1.70 1.72 1.70 1.72 1149800.00 1999-02-11 1.70 1.71 1.70 1.71 655700.00 1999-02-10 1.70 1.71 1.69 1.70 580100.00 1999-02-09 1.70 1.71 1.70 1.71 649700.00 1999-02-08 1.71 1.72 1.70 1.70 134500.00 1999-02-05 1.70 1.73 1.70 1.73 393900.00 1999-02-04 1.71 1.74 1.70 1.71 727100.00 1999-02-03 1.72 1.72 1.70 1.71 201300.00 1999-02-02 1.72 1.72 1.70 1.72 980700.00 1999-02-01 1.72 1.73 1.71 1.72 203000.00 1999-01-29 1.72 1.72 1.70 1.72 204300.00 1999-01-28 1.72 1.72 1.70 1.72 661600.00 1999-01-27 1.72 1.72 1.71 1.71 432400.00 1999-01-26 1.70 1.74 1.69 1.74 3308200.00 1999-01-25 1.67 1.71 1.67 1.68 3177500.00 1999-01-22 1.67 1.68 1.67 1.67 2095000.00 1999-01-21 1.65 1.69 1.65 1.67 831400.00 1999-01-20 1.65 1.66 1.65 1.66 261500.00 1999-01-19 1.66 1.66 1.65 1.65 269000.00 1999-01-18 1.66 1.68 1.66 1.66 1781900.00 1999-01-15 1.66 1.68 1.66 1.67 480300.00 1999-01-14 1.66 1.69 1.66 1.67 386700.00 1999-01-13 1.68 1.69 1.67 1.68 667300.00 1999-01-12 1.68 1.69 1.68 1.69 1570500.00 1999-01-11 1.69 1.70 1.68 1.68 320000.00 1999-01-08 1.68 1.70 1.68 1.69 250300.00 1999-01-07 1.69 1.71 1.69 1.71 302100.00 1999-01-06 1.71 1.72 1.68 1.69 146800.00 1999-01-05 1.74 1.75 1.68 1.68 252800.00 1999-01-04 1.75 1.75 1.70 1.71 4101300.00 1998-12-30 1.68 1.74 1.68 1.74 133800.00 1998-12-29 1.68 1.70 1.68 1.70 72200.00 1998-12-28 1.68 1.70 1.67 1.68 60900.00 1998-12-23 1.70 1.70 1.66 1.66 282700.00 1998-12-22 1.66 1.68 1.66 1.67 848400.00 1998-12-21 1.66 1.68 1.66 1.67 873000.00 1998-12-18 1.68 1.68 1.66 1.66 264100.00 1998-12-17 1.66 1.68 1.66 1.68 575900.00 1998-12-16 1.66 1.68 1.66 1.66 635600.00 1998-12-15 1.65 1.68 1.65 1.68 277400.00 1998-12-14 1.63 1.65 1.63 1.65 718000.00 1998-12-11 1.65 1.65 1.64 1.64 2512100.00 1998-12-10 1.65 1.66 1.65 1.65 106300.00 1998-12-09 1.65 1.65 1.65 1.65 1404000.00 1998-12-08 1.65 1.65 1.65 1.65 135100.00 1998-12-07 1.65 1.65 1.65 1.65 118600.00 1998-12-04 1.66 1.66 1.61 1.65 117200.00 1998-12-03 1.65 1.66 1.64 1.66 365500.00 1998-12-02 1.68 1.69 1.65 1.66 776600.00 1998-12-01 1.72 1.73 1.69 1.70 853200.00 1998-11-30 1.74 1.75 1.69 1.72 3682000.00 1998-11-27 1.68 1.68 1.65 1.67 1312700.00 1998-11-26 1.65 1.68 1.63 1.67 472500.00 1998-11-25 1.61 1.65 1.61 1.61 2739500.00 1998-11-24 1.60 1.60 1.57 1.59 822000.00 1998-11-23 1.56 1.58 1.56 1.56 675400.00 1998-11-20 1.56 1.57 1.56 1.56 246900.00 1998-11-19 1.56 1.58 1.56 1.56 355700.00 1998-11-18 1.56 1.58 1.56 1.56 674200.00 1998-11-17 1.57 1.58 1.56 1.56 142700.00 1998-11-16 1.56 1.57 1.56 1.57 171500.00 1998-11-13 1.56 1.57 1.56 1.57 267500.00 1998-11-12 1.54 1.56 1.54 1.54 421500.00 1998-11-10 1.56 1.56 1.55 1.55 159700.00 1998-11-09 1.61 1.62 1.56 1.56 301900.00 1998-11-06 1.63 1.66 1.60 1.60 1418100.00 1998-11-05 1.66 1.66 1.62 1.64 439400.00 1998-11-04 1.60 1.65 1.57 1.63 387600.00 1998-11-03 1.59 1.59 1.56 1.56 416000.00 1998-11-02 1.55 1.61 1.55 1.59 414000.00 1998-10-30 1.52 1.54 1.52 1.52 95600.00 1998-10-29 1.52 1.53 1.52 1.52 63400.00 1998-10-28 1.52 1.52 1.50 1.50 1138600.00 1998-10-27 1.52 1.54 1.51 1.52 490600.00 1998-10-26 1.55 1.56 1.51 1.51 387300.00 1998-10-23 1.56 1.56 1.54 1.54 185000.00 1998-10-22 1.56 1.56 1.54 1.56 90900.00 1998-10-21 1.55 1.56 1.53 1.55 126100.00 1998-10-20 1.55 1.55 1.53 1.55 180000.00 1998-10-19 1.52 1.54 1.52 1.54 227100.00 1998-10-16 1.52 1.52 1.51 1.52 516100.00 1998-10-15 1.50 1.50 1.48 1.50 515900.00 1998-10-14 1.50 1.51 1.50 1.51 417100.00 1998-10-13 1.49 1.52 1.49 1.51 375900.00 1998-10-12 1.49 1.52 1.48 1.49 396600.00 1998-10-09 1.42 1.46 1.42 1.45 904200.00 1998-10-08 1.43 1.45 1.42 1.43 1693300.00 1998-10-07 1.45 1.46 1.43 1.43 741000.00 1998-10-06 1.42 1.45 1.42 1.43 536700.00 1998-10-05 1.43 1.43 1.42 1.42 1507100.00 1998-10-02 1.49 1.49 1.41 1.44 4544000.00 1998-10-01 1.52 1.56 1.52 1.52 2375700.00 1998-09-30 1.56 1.58 1.55 1.56 1682900.00 1998-09-29 1.52 1.56 1.52 1.55 697100.00 1998-09-28 1.56 1.56 1.50 1.52 73500.00 1998-09-25 1.65 1.65 1.56 1.56 275300.00 1998-09-24 1.67 1.68 1.64 1.66 256900.00 1998-09-23 1.56 1.62 1.56 1.62 503500.00 1998-09-22 1.56 1.57 1.56 1.56 2622300.00 1998-09-21 1.56 1.60 1.56 1.56 3543700.00 1998-09-18 1.59 1.59 1.59 1.59 946800.00 1998-09-17 1.67 1.67 1.59 1.61 1058800.00 1998-09-16 1.66 1.68 1.62 1.62 333700.00 1998-09-15 1.66 1.67 1.65 1.66 287500.00 1998-09-14 1.58 1.68 1.58 1.66 546000.00 1998-09-11 1.56 1.58 1.56 1.58 1004800.00 1998-09-10 1.58 1.59 1.57 1.57 623600.00 1998-09-09 1.59 1.60 1.58 1.58 102900.00 1998-09-08 1.57 1.60 1.57 1.60 233300.00 1998-09-07 1.56 1.59 1.56 1.57 102200.00 1998-09-04 1.57 1.59 1.56 1.57 944300.00 1998-09-03 1.57 1.58 1.57 1.57 429600.00 1998-09-02 1.59 1.59 1.58 1.58 291700.00 1998-09-01 1.58 1.60 1.56 1.57 2755700.00 1998-08-31 1.59 1.63 1.58 1.62 531600.00 1998-08-28 1.60 1.61 1.50 1.58 1822200.00 1998-08-27 1.63 1.63 1.61 1.61 2204900.00 1998-08-26 1.65 1.67 1.64 1.64 676200.00 1998-08-25 1.66 1.68 1.66 1.68 155700.00 1998-08-24 1.68 1.70 1.67 1.67 1376200.00 1998-08-21 1.69 1.70 1.68 1.69 443700.00 1998-08-20 1.71 1.72 1.69 1.70 222300.00 1998-08-19 1.71 1.72 1.71 1.71 827000.00 1998-08-18 1.74 1.74 1.72 1.72 451800.00 1998-08-17 1.72 1.74 1.72 1.73 113000.00 1998-08-14 1.74 1.74 1.72 1.74 123800.00 1998-08-13 1.74 1.74 1.73 1.73 209600.00 1998-08-12 1.73 1.75 1.73 1.74 332600.00 1998-08-11 1.74 1.77 1.73 1.73 2128900.00 1998-08-10 1.79 1.79 1.74 1.75 207000.00 1998-08-07 1.74 1.79 1.74 1.78 138800.00 1998-08-06 1.74 1.75 1.74 1.74 106500.00 1998-08-05 1.74 1.75 1.73 1.74 906900.00 1998-08-04 1.75 1.75 1.74 1.75 79500.00 1998-08-03 1.75 1.77 1.74 1.75 226200.00 1998-07-31 1.75 1.77 1.75 1.77 386400.00 1998-07-30 1.74 1.76 1.74 1.74 500600.00 1998-07-29 1.75 1.77 1.74 1.74 466900.00 1998-07-28 1.80 1.80 1.77 1.78 216800.00 1998-07-27 1.77 1.83 1.75 1.81 436700.00 1998-07-24 1.74 1.76 1.74 1.74 472700.00 1998-07-23 1.75 1.80 1.75 1.76 445800.00 1998-07-22 1.76 1.78 1.73 1.75 1234700.00 1998-07-21 1.81 1.81 1.75 1.79 1450100.00 1998-07-20 1.83 1.83 1.79 1.81 503100.00 1998-07-17 1.84 1.84 1.81 1.81 207800.00 1998-07-16 1.84 1.84 1.81 1.84 306200.00 1998-07-15 1.82 1.85 1.81 1.84 460500.00 1998-07-10 1.81 1.82 1.81 1.82 234700.00 1998-07-09 1.82 1.82 1.81 1.81 300700.00 1998-07-08 1.81 1.82 1.81 1.81 257200.00 1998-07-07 1.80 1.81 1.80 1.81 455300.00 1998-07-06 1.80 1.81 1.79 1.80 173300.00 1998-07-03 1.79 1.80 1.79 1.80 194800.00 1998-07-02 1.80 1.80 1.79 1.79 212900.00 1998-07-01 1.78 1.80 1.78 1.78 137300.00 1998-06-30 1.80 1.80 1.78 1.78 193000.00 1998-06-29 1.81 1.81 1.77 1.78 2010900.00 1998-06-26 1.83 1.83 1.78 1.79 1288000.00 1998-06-25 1.80 1.82 1.80 1.80 266000.00 1998-06-24 1.81 1.83 1.79 1.80 212900.00 1998-06-23 1.78 1.82 1.77 1.78 736300.00 1998-06-22 1.81 1.82 1.76 1.76 476300.00 1998-06-19 1.84 1.84 1.80 1.80 163700.00 1998-06-18 1.87 1.87 1.84 1.84 406600.00 1998-06-17 1.82 1.87 1.82 1.86 1155200.00 1998-06-16 1.81 1.82 1.78 1.80 670100.00 1998-06-15 1.86 1.86 1.81 1.82 950900.00 1998-06-12 1.89 1.90 1.83 1.87 1208500.00 1998-06-11 1.91 1.92 1.89 1.91 0.00 1998-06-10 1.94 1.94 1.91 1.93 456600.00 1998-06-09 1.94 1.97 1.92 1.94 607200.00 1998-06-08 1.92 1.97 1.90 1.91 1130800.00 1998-06-05 1.95 1.97 1.91 1.91 292800.00 1998-06-04 1.96 1.97 1.93 1.93 867500.00 1998-06-03 1.92 1.95 1.92 1.95 508100.00 1998-06-02 1.89 1.92 1.89 1.92 436500.00 1998-05-29 1.91 1.91 1.85 1.87 436500.00 1998-05-28 1.85 1.90 1.84 1.90 426000.00 1998-05-27 1.90 1.90 1.84 1.84 917900.00 1998-05-26 1.91 1.94 1.89 1.91 480600.00 1998-05-25 2.00 2.00 1.86 1.88 624900.00 1998-05-22 1.84 1.84 1.82 1.83 366900.00 1998-05-20 1.77 1.83 1.77 1.83 645700.00 1998-05-19 1.79 1.81 1.78 1.81 200800.00 1998-05-18 1.83 1.83 1.80 1.81 323700.00 1998-05-15 1.83 1.84 1.82 1.84 547800.00 1998-05-14 1.86 1.87 1.82 1.85 1205400.00 1998-05-13 1.77 1.85 1.77 1.84 1607800.00 1998-05-12 1.75 1.76 1.75 1.76 980400.00 1998-05-11 1.74 1.75 1.72 1.75 622100.00 1998-05-07 1.72 1.72 1.71 1.72 831900.00 1998-05-06 1.72 1.72 1.68 1.70 962200.00 1998-05-05 1.68 1.70 1.67 1.68 681700.00 1998-05-04 1.70 1.70 1.67 1.68 871500.00 1998-04-30 1.64 1.68 1.62 1.63 769400.00 1998-04-29 1.63 1.65 1.61 1.61 358700.00 1998-04-28 1.63 1.63 1.60 1.61 983500.00 1998-04-27 1.69 1.71 1.63 1.66 1535700.00 1998-04-24 1.75 1.75 1.68 1.70 459500.00 1998-04-23 1.70 1.75 1.70 1.72 1083200.00 1998-04-22 1.72 1.76 1.69 1.71 2319600.00 1998-04-21 1.64 1.74 1.64 1.71 2708400.00 1998-04-20 1.63 1.64 1.62 1.64 1178500.00 1998-04-17 1.62 1.63 1.59 1.62 776600.00 1998-04-16 1.58 1.63 1.58 1.62 1454300.00 1998-04-15 1.57 1.58 1.56 1.58 1382700.00 1998-04-14 1.57 1.58 1.54 1.56 1289600.00 1998-04-09 1.51 1.53 1.48 1.51 3259400.00 1998-04-08 1.60 1.60 1.53 1.53 1015400.00 1998-04-07 1.63 1.64 1.60 1.61 1461500.00 1998-04-06 1.63 1.63 1.55 1.61 1975400.00 1998-04-03 1.49 1.51 1.49 1.49 1047900.00 1998-04-02 1.47 1.49 1.47 1.49 621900.00 1998-04-01 1.48 1.48 1.46 1.47 279900.00 1998-03-31 1.45 1.50 1.45 1.49 587100.00 1998-03-30 1.45 1.47 1.43 1.44 293800.00 1998-03-27 1.44 1.47 1.44 1.47 403200.00 1998-03-26 1.45 1.46 1.44 1.44 242400.00 1998-03-25 1.39 1.48 1.39 1.47 1492200.00 1998-03-24 1.39 1.43 1.39 1.42 217600.00 1998-03-23 1.45 1.45 1.41 1.42 508700.00 1998-03-20 1.45 1.48 1.45 1.45 535500.00 1998-03-19 1.41 1.49 1.41 1.45 1573400.00 1998-03-18 1.38 1.41 1.38 1.41 1702700.00 1998-03-17 1.36 1.39 1.35 1.39 1143800.00 1998-03-16 1.37 1.38 1.33 1.35 447400.00 1998-03-13 1.36 1.38 1.36 1.38 2601600.00 1998-03-12 1.36 1.36 1.34 1.36 555600.00 1998-03-11 1.34 1.36 1.34 1.36 956100.00 1998-03-10 1.35 1.35 1.33 1.34 512300.00 1998-03-09 1.34 1.35 1.34 1.35 816500.00 1998-03-06 1.34 1.34 1.33 1.34 772400.00 1998-03-05 1.33 1.34 1.31 1.34 420500.00 1998-03-04 1.33 1.34 1.33 1.33 608800.00 1998-03-03 1.34 1.34 1.33 1.33 164700.00 1998-03-02 1.32 1.34 1.32 1.34 200000.00 1998-02-27 1.33 1.36 1.32 1.32 782400.00 1998-02-26 1.31 1.33 1.31 1.33 90000.00 1998-02-25 1.32 1.33 1.31 1.32 1099300.00 1998-02-24 1.31 1.31 1.30 1.31 240400.00 1998-02-23 1.30 1.32 1.30 1.31 437600.00 1998-02-20 1.30 1.30 1.29 1.30 395100.00 1998-02-19 1.30 1.30 1.28 1.30 885400.00 1998-02-18 1.28 1.30 1.28 1.30 527100.00 1998-02-17 1.29 1.30 1.28 1.30 695500.00 1998-02-16 1.28 1.30 1.27 1.29 750700.00 1998-02-13 1.29 1.29 1.27 1.28 115200.00 1998-02-12 1.28 1.29 1.27 1.28 420300.00 1998-02-11 1.28 1.29 1.27 1.27 292100.00 1998-02-10 1.29 1.29 1.27 1.28 88400.00 1998-02-09 1.31 1.31 1.29 1.29 168500.00 1998-02-06 1.30 1.32 1.29 1.31 1519700.00 1998-02-05 1.27 1.29 1.26 1.29 343400.00 1998-02-04 1.26 1.27 1.26 1.26 603000.00 1998-02-03 1.26 1.27 1.23 1.27 579400.00 1998-02-02 1.29 1.29 1.25 1.26 271500.00 1998-01-30 1.27 1.29 1.26 1.28 1427200.00 1998-01-29 1.27 1.27 1.24 1.26 302700.00 1998-01-28 1.27 1.28 1.24 1.24 488900.00 1998-01-27 1.26 1.27 1.25 1.27 295600.00 1998-01-26 1.25 1.25 1.23 1.23 106100.00 1998-01-23 1.23 1.25 1.23 1.23 794600.00 1998-01-22 1.25 1.25 1.22 1.24 415500.00 1998-01-21 1.27 1.27 1.25 1.26 185600.00 1998-01-20 1.26 1.27 1.24 1.26 255800.00 1998-01-19 1.26 1.27 1.24 1.26 510800.00 1998-01-16 1.20 1.27 1.20 1.26 3982700.00 1998-01-15 1.19 1.20 1.18 1.19 281500.00 1998-01-14 1.19 1.19 1.18 1.18 259900.00 1998-01-13 1.18 1.19 1.16 1.19 225600.00 1998-01-12 1.19 1.19 1.17 1.18 323100.00 1998-01-09 1.19 1.21 1.18 1.18 919900.00 1998-01-08 1.19 1.19 1.18 1.18 335700.00 1998-01-07 1.19 1.19 1.18 1.19 234700.00 1998-01-06 1.20 1.20 1.18 1.19 718100.00 1998-01-05 1.19 1.19 1.18 1.18 375300.00 1998-01-02 1.19 1.19 1.19 1.19 181700.00 1997-12-31 1.14 1.16 1.14 1.15 1212600.00 1997-12-30 1.16 1.17 1.14 1.14 758700.00 1997-12-29 1.16 1.18 1.14 1.16 791500.00 1997-12-26 1.20 1.20 1.15 1.16 126400.00 1997-12-24 1.16 1.20 1.16 1.16 1670100.00 1997-12-23 1.17 1.17 1.16 1.16 436600.00 1997-12-22 1.17 1.17 1.16 1.17 525700.00 1997-12-19 1.17 1.17 1.16 1.16 130100.00 1997-12-18 1.18 1.18 1.16 1.17 344200.00 1997-12-17 1.19 1.19 1.16 1.18 375400.00 1997-12-16 1.16 1.18 1.15 1.18 94400.00 1997-12-15 1.16 1.17 1.14 1.16 164400.00 1997-12-12 1.17 1.17 1.16 1.16 577600.00 1997-12-11 1.17 1.20 1.16 1.17 280900.00 1997-12-10 1.18 1.21 1.18 1.20 276300.00 1997-12-09 1.21 1.21 1.19 1.20 170600.00 1997-12-08 1.19 1.21 1.19 1.21 119800.00 1997-12-05 1.21 1.21 1.19 1.21 59300.00 1997-12-04 1.20 1.21 1.18 1.21 88200.00 1997-12-03 1.22 1.22 1.17 1.20 125500.00 1997-12-02 1.21 1.22 1.19 1.21 765900.00 1997-12-01 1.22 1.22 1.19 1.21 232500.00 1997-11-28 1.16 1.26 1.14 1.26 376100.00 1997-11-27 1.16 1.16 1.14 1.15 41400.00 1997-11-26 1.13 1.15 1.13 1.15 137600.00 1997-11-25 1.11 1.13 1.11 1.13 351900.00 1997-11-24 1.13 1.13 1.12 1.13 28500.00 1997-11-21 1.12 1.13 1.11 1.13 685800.00 1997-11-20 1.11 1.12 1.11 1.12 578300.00 1997-11-19 1.11 1.12 1.11 1.11 798800.00 1997-11-18 1.12 1.12 1.11 1.11 1165000.00 1997-11-17 1.11 1.12 1.11 1.12 359000.00 1997-11-14 1.13 1.13 1.11 1.11 166600.00 1997-11-13 1.11 1.12 1.11 1.12 1079600.00 1997-11-12 1.11 1.12 1.11 1.11 575800.00 1997-11-07 1.14 1.14 1.11 1.12 132000.00 1997-11-06 1.14 1.16 1.14 1.16 400200.00 1997-11-05 1.14 1.15 1.13 1.14 77100.00 1997-11-04 1.14 1.15 1.13 1.15 141800.00 1997-11-03 1.16 1.17 1.15 1.15 126300.00 1997-10-31 1.13 1.20 1.13 1.13 301000.00 1997-10-30 1.18 1.19 1.14 1.14 259700.00 1997-10-29 1.17 1.19 1.17 1.18 210700.00 1997-10-28 1.08 1.13 1.08 1.13 1801700.00 1997-10-27 1.17 1.20 1.17 1.20 172700.00 1997-10-24 1.22 1.22 1.20 1.20 136400.00 1997-10-20 1.23 1.23 1.22 1.23 384900.00 1997-10-16 1.25 1.25 1.24 1.25 940500.00 1997-10-15 1.24 1.26 1.23 1.25 1792300.00 1997-10-14 1.23 1.24 1.23 1.24 648100.00 1997-10-13 1.20 1.23 1.20 1.23 152200.00 1997-10-10 1.20 1.23 1.19 1.23 160500.00 1997-10-09 1.25 1.25 1.18 1.23 661200.00 1997-10-08 1.21 1.28 1.20 1.24 4051100.00 1997-10-07 1.19 1.19 1.18 1.18 202700.00 1997-10-06 1.17 1.19 1.17 1.19 204300.00 1997-10-03 1.17 1.19 1.17 1.18 98300.00 1997-10-02 1.18 1.19 1.17 1.18 337800.00 1997-10-01 1.18 1.19 1.18 1.19 108900.00 1997-09-30 1.18 1.18 1.18 1.18 116600.00 1997-09-29 1.18 1.19 1.18 1.18 165500.00 1997-09-26 1.20 1.21 1.20 1.21 248000.00 1997-09-25 1.19 1.20 1.19 1.20 143400.00 1997-09-24 1.18 1.19 1.17 1.18 313100.00 1997-09-23 1.18 1.18 1.17 1.17 2774400.00 1997-09-22 1.18 1.18 1.17 1.18 75500.00 1997-09-19 1.17 1.18 1.17 1.17 83300.00 1997-09-18 1.17 1.19 1.17 1.18 80700.00 1997-09-16 1.17 1.18 1.17 1.18 61700.00 1997-09-15 1.19 1.19 1.17 1.18 185100.00 1997-09-12 1.18 1.19 1.17 1.19 663200.00 1997-09-11 1.19 1.19 1.18 1.19 130600.00 1997-09-10 1.19 1.20 1.19 1.20 315300.00 1997-09-09 1.21 1.21 1.20 1.20 74200.00 1997-09-08 1.19 1.20 1.19 1.20 29100.00 1997-09-05 1.21 1.21 1.19 1.19 100700.00 1997-09-04 1.21 1.22 1.20 1.21 109500.00 1997-09-03 1.20 1.22 1.19 1.21 64300.00 1997-09-02 1.20 1.22 1.20 1.22 225200.00 1997-09-01 1.19 1.20 1.19 1.20 77400.00 1997-08-29 1.18 1.18 1.17 1.18 196700.00 1997-08-28 1.18 1.20 1.17 1.18 298400.00 1997-08-27 1.19 1.22 1.19 1.19 266300.00 1997-08-26 1.23 1.23 1.19 1.20 521800.00 1997-08-25 1.18 1.22 1.18 1.22 450100.00 1997-08-22 1.17 1.18 1.17 1.17 545900.00 1997-08-21 1.17 1.18 1.17 1.17 901300.00 1997-08-20 1.17 1.19 1.17 1.18 583700.00 1997-08-19 1.17 1.19 1.17 1.17 323200.00 1997-08-18 1.17 1.17 1.17 1.17 554100.00 1997-08-14 1.17 1.20 1.17 1.20 120500.00 1997-08-13 1.19 1.19 1.17 1.18 379300.00 1997-08-12 1.19 1.19 1.17 1.18 206300.00 1997-08-11 1.17 1.18 1.17 1.17 453500.00 1997-08-08 1.19 1.19 1.18 1.18 40700.00 1997-08-07 1.19 1.20 1.18 1.20 368100.00 1997-08-06 1.18 1.19 1.18 1.19 147300.00 1997-08-05 1.18 1.18 1.17 1.18 347700.00 1997-08-04 1.19 1.19 1.17 1.17 184500.00 1997-08-01 1.18 1.19 1.18 1.19 713600.00 1997-07-31 1.17 1.19 1.17 1.18 739000.00 1997-07-30 1.17 1.18 1.17 1.18 303600.00 1997-07-29 1.17 1.18 1.17 1.17 218100.00 1997-07-28 1.17 1.18 1.16 1.17 1038900.00 1997-07-25 1.17 1.17 1.15 1.16 120200.00 1997-07-24 1.15 1.17 1.15 1.15 167200.00 1997-07-23 1.14 1.16 1.14 1.16 376900.00 1997-07-22 1.14 1.14 1.13 1.14 176900.00 1997-07-21 1.13 1.14 1.12 1.14 699600.00 1997-07-18 1.13 1.15 1.13 1.14 736600.00 1997-07-17 1.15 1.16 1.14 1.15 898700.00 1997-07-16 1.16 1.16 1.14 1.15 842800.00 1997-07-15 1.15 1.16 1.15 1.16 1729500.00 1997-07-11 1.16 1.16 1.14 1.15 302500.00 1997-07-10 1.16 1.16 1.14 1.16 394600.00 1997-07-09 1.14 1.16 1.14 1.14 238200.00 1997-07-08 1.16 1.16 1.14 1.16 1551600.00 1997-07-07 1.17 1.17 1.14 1.14 280600.00 1997-07-04 1.17 1.17 1.15 1.16 339800.00 1997-07-03 1.18 1.18 1.17 1.17 968500.00 1997-07-02 1.17 1.21 1.14 1.17 2108400.00 1997-07-01 1.12 1.16 1.12 1.16 1449700.00 1997-06-30 1.13 1.13 1.12 1.13 440200.00 1997-06-27 1.11 1.11 1.10 1.11 608200.00 1997-06-26 1.13 1.13 1.11 1.12 280400.00 1997-06-25 1.13 1.14 1.11 1.13 647600.00 1997-06-24 1.11 1.12 1.11 1.11 164100.00 1997-06-23 1.11 1.11 1.11 1.11 351100.00 1997-06-20 1.09 1.11 1.09 1.11 250300.00 1997-06-19 1.09 1.11 1.09 1.11 2698500.00 1997-06-18 1.09 1.10 1.09 1.10 106900.00 1997-06-17 1.09 1.10 1.09 1.09 1493200.00 1997-06-16 1.09 1.10 1.09 1.09 664900.00 1997-06-13 1.08 1.10 1.08 1.10 628100.00 1997-06-12 1.10 1.10 1.09 1.10 373200.00 1997-06-11 1.09 1.11 1.08 1.09 732700.00 1997-06-10 1.08 1.10 1.08 1.09 146000.00 1997-06-09 1.11 1.11 1.07 1.11 170400.00 1997-06-06 1.09 1.11 1.09 1.11 96900.00 1997-06-05 1.08 1.11 1.07 1.11 819400.00 1997-06-04 1.07 1.07 1.07 1.07 836100.00 1997-06-03 1.06 1.08 1.06 1.08 210600.00 1997-06-02 1.05 1.07 1.05 1.07 492900.00 1997-05-30 1.07 1.11 1.07 1.11 803400.00 1997-05-29 1.07 1.08 1.07 1.07 3369600.00 1997-05-28 1.08 1.08 1.07 1.07 1238200.00 1997-05-27 1.07 1.08 1.07 1.07 878100.00 1997-05-26 1.07 1.08 1.02 1.08 640000.00 1997-05-23 1.10 1.10 1.09 1.10 395900.00 1997-05-22 1.10 1.11 1.10 1.10 839800.00 1997-05-21 1.11 1.11 1.10 1.11 1553900.00 1997-05-20 1.12 1.12 1.10 1.11 982700.00 1997-05-16 1.11 1.12 1.11 1.11 888700.00 1997-05-15 1.11 1.12 1.10 1.11 393700.00 1997-05-14 1.11 1.11 1.11 1.11 416600.00 1997-05-13 1.10 1.11 1.10 1.11 395600.00 1997-05-12 1.11 1.11 1.10 1.11 151000.00 1997-05-09 1.10 1.11 1.10 1.10 270700.00 1997-05-07 1.11 1.12 1.10 1.11 1050300.00 1997-05-06 1.14 1.14 1.10 1.13 362000.00 1997-05-05 1.14 1.14 1.14 1.14 208100.00 1997-05-02 1.14 1.14 1.13 1.14 167700.00 1997-04-30 1.14 1.14 1.12 1.13 163400.00 1997-04-29 1.11 1.13 1.11 1.13 192300.00 1997-04-28 1.10 1.11 1.10 1.11 130400.00 1997-04-25 1.12 1.12 1.09 1.09 5142500.00 1997-04-24 1.11 1.12 1.10 1.12 1134300.00 1997-04-23 1.10 1.10 1.09 1.09 355400.00 1997-04-22 1.10 1.11 1.09 1.09 8641800.00 1997-04-21 1.13 1.13 1.11 1.11 435000.00 1997-04-18 1.16 1.16 1.14 1.14 421000.00 1997-04-17 1.17 1.17 1.16 1.16 1523900.00 1997-04-16 1.17 1.17 1.16 1.16 480900.00 1997-04-15 1.17 1.17 1.16 1.16 431600.00 1997-04-14 1.15 1.16 1.15 1.16 672200.00 1997-04-11 1.16 1.16 1.15 1.16 450800.00 1997-04-10 1.16 1.16 1.15 1.16 965800.00 1997-04-09 1.18 1.18 1.16 1.17 1290500.00 1997-04-08 1.16 1.19 1.16 1.18 1992200.00 1997-04-07 1.14 1.16 1.14 1.16 1470800.00 1997-04-04 1.10 1.13 1.08 1.13 1150200.00 1997-04-03 1.07 1.09 1.05 1.08 1498300.00 1997-04-02 1.05 1.07 1.05 1.07 842600.00 1997-04-01 1.07 1.07 1.03 1.05 1112000.00 1997-03-27 1.04 1.07 1.03 1.06 658100.00 1997-03-26 1.03 1.04 1.02 1.03 627900.00 1997-03-25 1.02 1.03 1.01 1.03 435800.00 1997-03-24 1.03 1.04 1.00 1.01 440900.00 1997-03-21 1.04 1.04 1.02 1.02 462100.00 1997-03-20 1.06 1.06 1.03 1.04 1545600.00 1997-03-19 1.07 1.07 1.05 1.06 474600.00 1997-03-18 1.07 1.08 1.05 1.07 1274500.00 1997-03-17 1.07 1.07 1.05 1.06 191300.00 1997-03-14 1.04 1.07 1.04 1.07 704100.00 1997-03-13 1.08 1.09 1.05 1.07 1768700.00 1997-03-12 1.10 1.11 1.08 1.08 1169400.00 1997-03-11 1.13 1.13 1.11 1.12 1283500.00 1997-03-10 1.11 1.17 1.11 1.11 2303600.00 1997-03-07 1.05 1.10 1.05 1.07 1816800.00 1997-03-06 1.02 1.06 1.02 1.05 1847300.00 1997-03-05 1.00 1.02 0.99 1.02 301500.00 1997-03-04 1.00 1.01 0.98 1.00 782500.00 1997-02-28 0.98 1.01 0.98 0.99 188200.00 1997-02-27 0.94 1.02 0.93 0.99 1155800.00 1997-02-26 0.95 0.95 0.94 0.94 510200.00 1997-02-25 0.95 0.96 0.94 0.95 550100.00 1997-02-21 0.96 0.96 0.94 0.95 776300.00 1997-02-20 0.99 1.00 0.97 0.98 1482700.00 1997-02-19 1.01 1.01 1.00 1.01 411200.00 1997-02-18 1.01 1.02 1.00 1.01 526400.00 1997-02-17 1.01 1.02 1.00 1.01 398800.00 1997-02-14 1.01 1.02 1.00 1.01 626100.00 1997-02-13 1.02 1.02 1.02 1.02 397700.00 1997-02-12 1.00 1.01 1.00 1.00 1528500.00 1997-02-11 1.00 1.00 0.99 1.00 1408200.00 1997-02-07 0.95 0.97 0.94 0.96 954100.00 1997-02-06 0.93 0.95 0.93 0.94 1016300.00 1997-02-05 0.94 0.94 0.93 0.93 230600.00 1997-02-04 0.93 0.95 0.93 0.94 243100.00 1997-02-03 0.93 0.95 0.93 0.93 756300.00 1997-01-31 0.93 0.95 0.93 0.94 1117300.00 1997-01-30 0.93 0.94 0.93 0.93 122700.00 1997-01-29 0.95 0.95 0.93 0.93 190100.00 1997-01-28 0.93 0.94 0.93 0.94 70400.00 1997-01-27 0.93 0.94 0.93 0.93 133300.00 1997-01-24 0.94 0.95 0.94 0.94 64100.00 1997-01-23 0.95 0.95 0.94 0.95 627800.00 1997-01-22 0.95 0.95 0.95 0.95 258400.00 1997-01-21 0.95 0.95 0.95 0.95 309800.00 1997-01-20 0.95 0.95 0.95 0.95 401200.00 1997-01-17 0.96 0.96 0.95 0.96 286600.00 1997-01-16 0.97 0.97 0.93 0.95 594600.00 1997-01-14 0.93 0.98 0.93 0.96 918900.00 1997-01-13 0.93 0.93 0.92 0.93 738600.00 1997-01-10 0.91 0.93 0.91 0.92 518600.00 1997-01-09 0.90 0.91 0.89 0.91 436800.00 1997-01-08 0.90 0.90 0.89 0.89 177000.00 1997-01-07 0.88 0.89 0.88 0.89 534600.00 1997-01-06 0.88 0.88 0.87 0.88 655200.00 1997-01-03 0.87 0.88 0.87 0.87 353500.00 1997-01-02 0.87 0.88 0.87 0.88 1573800.00 1996-12-31 0.88 0.88 0.87 0.87 79100.00 1996-12-30 0.87 0.88 0.87 0.87 362000.00 1996-12-27 0.87 0.88 0.87 0.87 1363200.00 1996-12-26 0.86 0.88 0.86 0.87 575200.00 1996-12-24 0.86 0.87 0.86 0.86 1372900.00 1996-12-23 0.86 0.87 0.86 0.86 774100.00 1996-12-20 0.86 0.87 0.86 0.86 336100.00 1996-12-19 0.86 0.87 0.86 0.86 153700.00 1996-12-18 0.86 0.88 0.86 0.86 341400.00 1996-12-17 0.86 0.86 0.86 0.86 77100.00 1996-12-16 0.86 0.87 0.86 0.86 105800.00 1996-12-13 0.86 0.86 0.86 0.86 1182300.00 1996-12-12 0.87 0.88 0.87 0.87 694000.00 1996-12-11 0.88 0.88 0.86 0.87 390700.00 1996-12-10 0.85 0.86 0.85 0.86 729300.00 1996-12-09 0.85 0.86 0.85 0.86 729300.00 1996-12-06 0.85 0.86 0.85 0.85 528000.00 1996-12-05 0.86 0.86 0.86 0.86 4057900.00 1996-12-04 0.85 0.86 0.85 0.86 265900.00 1996-12-03 0.85 0.86 0.85 0.86 573400.00 1996-12-02 0.86 0.87 0.85 0.85 271200.00 1996-11-29 0.87 0.87 0.85 0.86 580600.00 1996-11-28 0.86 0.86 0.86 0.86 328100.00 1996-11-27 0.86 0.86 0.86 0.86 3642700.00 1996-11-26 0.85 0.86 0.85 0.86 473100.00 1996-11-25 0.87 0.87 0.85 0.85 110200.00 1996-11-22 0.85 0.85 0.85 0.85 1777800.00 1996-11-21 0.85 0.85 0.85 0.85 787400.00 1996-11-20 0.85 0.85 0.84 0.84 750600.00 1996-11-19 0.85 0.85 0.85 0.85 224300.00 1996-11-18 0.85 0.86 0.85 0.85 223200.00 1996-11-15 0.85 0.85 0.85 0.85 5078500.00 1996-11-14 0.85 0.86 0.85 0.85 1105700.00 1996-11-13 0.85 0.85 0.85 0.85 237300.00 1996-11-12 0.85 0.85 0.85 0.85 332400.00 1996-11-08 0.85 0.85 0.85 0.85 905800.00 1996-11-07 0.85 0.85 0.85 0.85 521300.00 1996-11-06 0.85 0.85 0.85 0.85 274600.00 1996-11-05 0.84 0.85 0.84 0.85 80300.00 1996-11-04 0.84 0.85 0.84 0.84 425900.00 1996-10-31 0.83 0.84 0.83 0.84 200000.00 1996-10-30 0.83 0.84 0.83 0.83 842500.00 1996-10-29 0.83 0.83 0.82 0.82 839100.00 1996-10-25 0.83 0.83 0.82 0.82 193800.00 1996-10-24 0.82 0.83 0.82 0.83 549100.00 1996-10-23 0.82 0.82 0.81 0.82 1387100.00 1996-10-22 0.81 0.82 0.81 0.81 346500.00 1996-10-21 0.81 0.81 0.81 0.81 310600.00 1996-10-18 0.81 0.81 0.81 0.81 318500.00 1996-10-17 0.81 0.81 0.80 0.81 236800.00 1996-10-16 0.81 0.81 0.79 0.81 714000.00 1996-10-15 0.79 0.79 0.78 0.78 476100.00 1996-10-14 0.76 0.77 0.76 0.77 274800.00 1996-10-11 0.75 0.76 0.75 0.75 535900.00 1996-10-10 0.75 0.76 0.75 0.75 781300.00 1996-10-09 0.75 0.76 0.75 0.75 781300.00 1996-10-08 0.75 0.75 0.75 0.75 1093600.00 1996-10-07 0.75 0.75 0.74 0.75 237800.00 1996-10-04 0.74 0.75 0.73 0.74 1623200.00 1996-10-03 0.73 0.74 0.73 0.74 349800.00 1996-10-02 0.72 0.74 0.72 0.74 660100.00 1996-10-01 0.72 0.74 0.72 0.72 391300.00 1996-09-30 0.72 0.72 0.71 0.72 110600.00 1996-09-27 0.72 0.72 0.71 0.71 461100.00 1996-09-26 0.72 0.72 0.72 0.72 51900.00 1996-09-25 0.73 0.73 0.72 0.72 601800.00 1996-09-24 0.72 0.73 0.72 0.72 303600.00 1996-09-23 0.73 0.75 0.71 0.71 1853300.00 1996-09-20 0.78 0.78 0.73 0.74 2450200.00 1996-09-19 0.79 0.79 0.78 0.78 118000.00 1996-09-18 0.79 0.79 0.79 0.79 85600.00 1996-09-17 0.79 0.79 0.79 0.79 224500.00 1996-09-16 0.79 0.79 0.79 0.79 69400.00 1996-09-13 0.81 0.81 0.79 0.79 190700.00 1996-09-12 0.82 0.82 0.80 0.81 271500.00 1996-09-11 0.82 0.83 0.81 0.81 227300.00 1996-09-10 0.81 0.83 0.81 0.82 242100.00 1996-09-09 0.79 0.81 0.79 0.81 81400.00 1996-09-06 0.79 0.79 0.79 0.79 97000.00 1996-09-05 0.80 0.80 0.79 0.79 180000.00 1996-09-04 0.80 0.80 0.79 0.80 201300.00 1996-09-03 0.78 0.80 0.78 0.79 185400.00 1996-09-02 0.78 0.79 0.78 0.78 41600.00 1996-08-30 0.79 0.79 0.78 0.79 109600.00 1996-08-29 0.80 0.81 0.79 0.79 111600.00 1996-08-28 0.81 0.82 0.80 0.81 163600.00 1996-08-27 0.79 0.82 0.79 0.79 107300.00 1996-08-26 0.81 0.81 0.81 0.81 70900.00 1996-08-23 0.81 0.82 0.81 0.81 243200.00 1996-08-22 0.81 0.82 0.81 0.82 81900.00 1996-08-21 0.82 0.82 0.81 0.81 73500.00 1996-08-20 0.82 0.83 0.82 0.82 22500.00 1996-08-19 0.82 0.84 0.82 0.82 220000.00 1996-08-14 0.82 0.82 0.82 0.82 58400.00 1996-08-13 0.83 0.83 0.82 0.82 192000.00 1996-08-12 0.82 0.84 0.82 0.83 124000.00 1996-08-09 0.84 0.84 0.82 0.82 316700.00 1996-08-08 0.84 0.84 0.82 0.82 102400.00 1996-08-07 0.82 0.82 0.82 0.82 140400.00 1996-08-06 0.82 0.83 0.82 0.83 56500.00 1996-08-05 0.85 0.85 0.83 0.83 44900.00 1996-08-02 0.82 0.85 0.82 0.84 1022000.00 1996-08-01 0.81 0.82 0.81 0.82 243600.00 1996-07-31 0.82 0.82 0.81 0.82 593500.00 1996-07-30 0.82 0.82 0.81 0.82 175100.00 1996-07-29 0.82 0.83 0.82 0.82 151800.00 1996-07-26 0.82 0.82 0.81 0.82 256500.00 1996-07-25 0.82 0.82 0.79 0.82 786500.00 1996-07-24 0.82 0.82 0.81 0.81 673800.00 1996-07-23 0.82 0.82 0.82 0.82 647700.00 1996-07-22 0.82 0.82 0.82 0.82 344100.00 1996-07-19 0.82 0.82 0.81 0.82 2850100.00 1996-07-18 0.82 0.83 0.82 0.83 375200.00 1996-07-17 0.84 0.84 0.82 0.82 267200.00 1996-07-16 0.82 0.84 0.82 0.83 1431300.00 1996-07-15 0.85 0.85 0.83 0.84 727900.00 1996-07-12 0.86 0.86 0.85 0.85 383200.00 1996-07-11 0.87 0.88 0.85 0.87 6007900.00 1996-07-10 0.84 0.88 0.83 0.87 1422700.00 1996-07-09 0.85 0.85 0.84 0.85 168600.00 1996-07-08 0.85 0.85 0.84 0.84 257500.00 1996-07-05 0.85 0.85 0.84 0.85 250800.00 1996-07-04 0.85 0.85 0.84 0.85 467400.00 1996-07-03 0.88 0.88 0.85 0.85 494800.00 1996-07-02 0.87 0.87 0.86 0.86 179600.00 1996-07-01 0.88 0.88 0.87 0.87 341800.00 1996-06-28 0.89 0.89 0.88 0.88 12651700.00 1996-06-27 0.86 0.88 0.86 0.87 79300.00 1996-06-26 0.87 0.88 0.86 0.86 189100.00 1996-06-25 0.88 0.88 0.87 0.88 167800.00 1996-06-24 0.89 0.89 0.88 0.88 94500.00 1996-06-21 0.87 0.88 0.87 0.88 2152600.00 1996-06-20 0.87 0.89 0.87 0.88 288600.00 1996-06-19 0.88 0.89 0.87 0.89 983200.00 1996-06-18 0.89 0.90 0.89 0.89 1465600.00 1996-06-17 0.91 0.91 0.89 0.89 864700.00 1996-06-14 0.91 0.91 0.89 0.91 312400.00 1996-06-13 0.93 0.93 0.89 0.91 3005000.00 1996-06-12 0.93 0.93 0.92 0.93 412700.00 1996-06-11 0.93 0.93 0.92 0.92 488800.00 1996-06-10 0.93 0.94 0.93 0.93 852100.00 1996-06-07 0.92 0.93 0.92 0.92 1141400.00 1996-06-06 0.92 0.93 0.92 0.92 514400.00 1996-06-05 0.93 0.93 0.92 0.92 253700.00 1996-06-04 0.93 0.93 0.92 0.93 260000.00 1996-06-03 0.94 0.94 0.92 0.93 494700.00 1996-05-31 0.93 0.95 0.93 0.94 1744100.00 1996-05-30 0.92 0.93 0.91 0.92 1497700.00 1996-05-29 0.90 0.92 0.90 0.92 1124700.00 1996-05-28 0.90 0.91 0.90 0.91 149400.00 1996-05-24 0.90 0.91 0.88 0.89 411700.00 1996-05-23 0.90 0.91 0.89 0.89 1202300.00 1996-05-22 0.89 0.91 0.89 0.90 1453900.00 1996-05-21 1.20 1.20 1.20 1.20 1297200.00 1996-05-20 0.89 0.89 0.88 0.89 681800.00 1996-05-17 0.89 0.90 0.88 0.90 1095000.00 1996-05-15 0.88 0.90 0.88 0.89 1461000.00 1996-05-14 0.86 0.88 0.86 0.88 999600.00 1996-05-13 0.86 0.86 0.86 0.86 2290700.00 1996-05-10 0.84 0.86 0.84 0.86 979500.00 1996-05-09 0.84 0.86 0.82 0.84 296600.00 1996-05-07 0.84 0.84 0.83 0.84 296600.00 1996-05-06 0.85 0.86 0.83 0.84 21200.00 1996-05-03 0.86 0.86 0.86 0.86 146100.00 1996-05-02 0.86 0.86 0.86 0.86 198600.00 1996-04-30 0.86 0.86 0.86 0.86 297200.00 1996-04-29 0.86 0.87 0.86 0.86 374800.00 1996-04-26 0.86 0.87 0.86 0.86 296900.00 1996-04-25 0.87 0.87 0.86 0.86 158000.00 1996-04-24 0.86 0.86 0.84 0.86 474600.00 1996-04-23 0.84 0.85 0.83 0.83 1057200.00 1996-04-22 0.84 0.85 0.83 0.84 821000.00 1996-04-19 0.84 0.85 0.84 0.85 387300.00 1996-04-18 0.87 0.88 0.85 0.86 768900.00 1996-04-17 0.88 0.88 0.87 0.87 321300.00 1996-04-16 0.88 0.88 0.87 0.87 136200.00 1996-04-15 0.88 0.88 0.88 0.88 104000.00 1996-04-12 0.88 0.88 0.88 0.88 298800.00 1996-04-11 0.88 0.90 0.88 0.88 1776400.00 1996-04-10 0.88 0.88 0.87 0.88 1484900.00 1996-04-09 0.88 0.89 0.87 0.88 1740100.00 1996-04-04 0.91 0.92 0.86 0.89 2297200.00 1996-04-03 0.87 0.93 0.87 0.91 5301500.00 1996-04-02 0.84 0.87 0.83 0.86 3410300.00 1996-04-01 0.81 0.83 0.79 0.83 1767100.00 1996-03-29 0.80 0.80 0.79 0.80 1031100.00 1996-03-28 0.82 0.83 0.80 0.80 421600.00 1996-03-27 0.83 0.83 0.82 0.83 100200.00 1996-03-26 0.84 0.84 0.80 0.83 311000.00 1996-03-25 0.84 0.85 0.84 0.84 227600.00 1996-03-22 0.84 0.84 0.83 0.83 217300.00 1996-03-21 0.84 0.84 0.84 0.84 193700.00 1996-03-20 0.85 0.85 0.83 0.84 197300.00 1996-03-19 0.84 0.84 0.84 0.84 893500.00 1996-03-18 0.85 0.85 0.84 0.84 643000.00 1996-03-15 0.84 0.85 0.84 0.85 894700.00 1996-03-14 0.84 0.84 0.84 0.84 211400.00 1996-03-13 0.84 0.85 0.83 0.83 615600.00 1996-03-12 0.85 0.85 0.84 0.85 576700.00 1996-03-11 0.84 0.84 0.83 0.84 698600.00 1996-03-08 0.85 0.85 0.84 0.84 567500.00 1996-03-07 0.85 0.85 0.85 0.85 1313100.00 1996-03-06 0.85 0.85 0.85 0.85 674700.00 1996-03-05 0.84 0.85 0.84 0.85 878800.00 1996-03-04 0.86 0.86 0.83 0.84 811900.00 1996-03-01 0.85 0.86 0.84 0.86 498100.00 1996-02-29 0.88 0.89 0.84 0.86 1832600.00 1996-02-28 0.84 0.88 0.83 0.87 4309500.00 1996-02-27 0.81 0.84 0.81 0.84 1584400.00 1996-02-26 0.79 0.82 0.79 0.81 3282400.00 1996-02-23 0.75 0.78 0.75 0.78 179600.00 1996-02-22 0.75 0.75 0.75 0.75 971400.00 1996-02-21 0.76 0.76 0.75 0.76 597900.00 1996-02-20 0.77 0.77 0.76 0.77 135200.00 1996-02-19 0.77 0.77 0.77 0.77 46400.00 1996-02-16 0.77 0.78 0.76 0.77 349700.00 1996-02-15 0.77 0.77 0.77 0.77 81600.00 1996-02-14 0.77 0.77 0.76 0.77 185200.00 1996-02-13 0.77 0.77 0.76 0.77 289000.00 1996-02-12 0.77 0.77 0.76 0.76 528300.00 1996-02-09 0.76 0.77 0.75 0.77 254900.00 1996-02-08 0.77 0.77 0.75 0.76 393500.00 1996-02-07 0.77 0.78 0.76 0.76 306600.00 1996-02-06 0.77 0.78 0.77 0.78 600500.00 1996-02-05 0.77 0.77 0.76 0.77 866900.00 1996-02-02 0.75 0.77 0.75 0.77 583000.00 1996-02-01 0.75 0.75 0.75 0.75 65600.00 1996-01-31 0.74 0.76 0.74 0.74 1122000.00 1996-01-30 0.75 0.75 0.74 0.74 598200.00 1996-01-29 0.72 0.75 0.72 0.74 1195500.00 1996-01-26 0.70 0.72 0.69 0.72 215100.00 1996-01-25 0.69 0.70 0.68 0.68 123400.00 1996-01-24 0.67 0.68 0.67 0.67 272000.00 1996-01-23 0.69 0.69 0.67 0.67 426400.00 1996-01-22 0.69 0.72 0.69 0.69 570100.00 1996-01-19 0.65 0.68 0.65 0.68 3583100.00 1996-01-18 0.67 0.67 0.65 0.65 1336800.00 1996-01-17 0.67 0.67 0.66 0.66 436900.00 1996-01-16 0.67 0.68 0.66 0.67 332000.00 1996-01-15 0.67 0.67 0.66 0.66 255500.00 1996-01-12 0.67 0.67 0.65 0.66 593200.00 1996-01-11 0.67 0.67 0.66 0.66 155900.00 1996-01-10 0.67 0.67 0.67 0.67 48500.00 1996-01-09 0.67 0.68 0.66 0.67 232700.00 1996-01-08 0.68 0.68 0.66 0.67 32800.00 1996-01-05 0.67 0.68 0.66 0.66 311900.00 1996-01-04 0.67 0.68 0.67 0.67 161900.00 1996-01-03 0.68 0.68 0.67 0.68 76000.00 1996-01-02 0.65 0.66 0.65 0.66 58900.00 1995-12-29 0.67 0.67 0.65 0.65 1953900.00 1995-12-27 0.65 0.65 0.65 0.65 59800.00 1995-12-26 0.65 0.65 0.65 0.65 78700.00 1995-12-22 0.67 0.67 0.65 0.66 120900.00 1995-12-21 0.65 0.66 0.65 0.66 179300.00 1995-12-20 0.65 0.65 0.65 0.65 135300.00 1995-12-19 0.65 0.65 0.65 0.65 246600.00 1995-12-18 0.65 0.65 0.65 0.65 183800.00 1995-12-15 0.65 0.66 0.65 0.66 152400.00 1995-12-14 0.65 0.65 0.65 0.65 999400.00 1995-12-13 0.65 0.65 0.65 0.65 361100.00 1995-12-12 0.65 0.65 0.65 0.65 527600.00 1995-12-11 0.65 0.65 0.65 0.65 83700.00 1995-12-08 0.66 0.66 0.65 0.65 187100.00 1995-12-07 0.65 0.66 0.65 0.65 622000.00 1995-12-06 0.66 0.66 0.65 0.65 331100.00 1995-12-05 0.64 0.66 0.64 0.65 541500.00 1995-12-04 0.64 0.64 0.64 0.64 251200.00 1995-12-01 0.65 0.66 0.64 0.65 232100.00 1995-11-30 0.67 0.67 0.65 0.66 527100.00 1995-11-29 0.68 0.68 0.66 0.67 93200.00 1995-11-28 0.68 0.68 0.68 0.68 82900.00 1995-11-27 0.69 0.69 0.68 0.69 155800.00 1995-11-24 0.70 0.70 0.67 0.69 466300.00 1995-11-23 0.67 0.68 0.66 0.67 1291500.00 1995-11-22 0.68 0.68 0.67 0.67 393800.00 1995-11-21 0.68 0.68 0.68 0.68 421200.00 1995-11-20 0.69 0.69 0.68 0.68 574300.00 1995-11-17 0.69 0.69 0.68 0.69 146600.00 1995-11-16 0.69 0.69 0.68 0.69 795000.00 1995-11-15 0.70 0.70 0.69 0.69 351900.00 1995-11-14 0.71 0.71 0.69 0.70 347600.00 1995-11-13 0.70 0.70 0.69 0.69 88800.00 1995-11-10 0.69 0.70 0.68 0.70 128300.00 1995-11-09 0.69 0.70 0.69 0.69 106100.00 1995-11-08 0.70 0.70 0.70 0.70 66200.00 1995-11-07 0.68 0.70 0.68 0.70 173600.00 1995-11-06 0.70 0.70 0.69 0.69 58900.00 1995-11-03 0.70 0.71 0.69 0.70 378800.00 1995-11-02 0.68 0.70 0.67 0.70 1567800.00 1995-10-31 0.66 0.67 0.65 0.67 22100.00 1995-10-30 0.66 0.66 0.65 0.65 724200.00 1995-10-27 0.67 0.67 0.64 0.65 1959900.00 1995-10-26 0.66 0.68 0.66 0.66 970300.00 1995-10-25 0.67 0.68 0.66 0.67 66100.00 1995-10-24 0.64 0.67 0.64 0.67 556400.00 1995-10-23 0.65 0.66 0.64 0.66 8173900.00 1995-10-20 0.66 0.67 0.65 0.66 1237200.00 1995-10-19 0.66 0.67 0.66 0.66 2838900.00 1995-10-18 0.68 0.68 0.66 0.67 1153700.00 1995-10-17 0.68 0.69 0.68 0.68 329900.00 1995-10-16 0.69 0.69 0.68 0.68 37100.00 1995-10-13 0.70 0.70 0.69 0.70 376100.00 1995-10-12 0.70 0.70 0.69 0.70 62500.00 1995-10-11 0.70 0.70 0.69 0.70 111400.00 1995-10-10 0.70 0.70 0.69 0.70 106800.00 1995-10-09 0.70 0.70 0.69 0.70 175700.00 1995-10-06 0.70 0.70 0.69 0.70 807400.00 1995-10-05 0.70 0.71 0.69 0.70 380500.00 1995-10-04 0.70 0.71 0.70 0.70 487900.00 1995-10-03 0.71 0.71 0.69 0.71 172400.00 1995-10-02 0.69 0.71 0.69 0.71 322600.00 1995-09-29 0.69 0.69 0.67 0.69 185900.00 1995-09-28 0.69 0.69 0.68 0.69 147800.00 1995-09-27 0.69 0.69 0.67 0.69 156100.00 1995-09-26 0.68 0.69 0.67 0.69 355500.00 1995-09-25 0.67 0.67 0.66 0.67 631600.00 1995-09-22 0.67 0.67 0.66 0.66 1311700.00 1995-09-21 0.68 0.68 0.67 0.68 70400.00 1995-09-20 0.68 0.68 0.68 0.68 64800.00 1995-09-19 0.68 0.68 0.68 0.68 129100.00 1995-09-18 0.68 0.68 0.68 0.68 938700.00 1995-09-15 0.69 0.69 0.68 0.68 394600.00 1995-09-14 0.69 0.69 0.68 0.69 291000.00 1995-09-13 0.68 0.69 0.68 0.69 267800.00 1995-09-12 0.69 0.69 0.68 0.68 818200.00 1995-09-08 0.74 0.74 0.71 0.71 344600.00 1995-09-07 0.73 0.74 0.73 0.73 197500.00 1995-09-06 0.74 0.74 0.74 0.74 75900.00 1995-09-05 0.74 0.75 0.73 0.74 320400.00 1995-09-04 0.74 0.75 0.74 0.74 156800.00 1995-09-01 0.75 0.75 0.74 0.74 34500.00 1995-08-31 0.75 0.75 0.74 0.74 65500.00 1995-08-30 0.75 0.75 0.74 0.74 21700.00 1995-08-29 0.75 0.75 0.74 0.74 994600.00 1995-08-28 0.74 0.76 0.74 0.75 989200.00 1995-08-25 0.79 0.79 0.77 0.77 30500.00 1995-08-24 0.77 0.77 0.77 0.77 128500.00 1995-08-23 0.78 0.78 0.77 0.77 72700.00 1995-08-22 0.77 0.77 0.77 0.77 471400.00 1995-08-21 0.76 0.78 0.76 0.78 758000.00 1995-08-18 0.77 0.77 0.76 0.76 110900.00 1995-08-17 0.77 0.77 0.76 0.76 42500.00 1995-08-16 0.77 0.77 0.76 0.76 313600.00 1995-08-11 0.78 0.78 0.76 0.77 101500.00 1995-08-10 0.78 0.78 0.77 0.77 47700.00 1995-08-09 0.77 0.78 0.77 0.78 18800.00 1995-08-08 0.78 0.78 0.77 0.78 46100.00 1995-08-07 0.79 0.79 0.78 0.78 17900.00 1995-08-04 0.79 0.79 0.78 0.79 216500.00 1995-08-03 0.79 0.79 0.77 0.78 97000.00 1995-08-02 0.79 0.79 0.79 0.79 41900.00 1995-08-01 0.79 0.79 0.79 0.79 44200.00 1995-07-31 0.79 0.79 0.78 0.79 148700.00 1995-07-28 0.79 0.79 0.79 0.79 92900.00 1995-07-27 0.79 0.80 0.79 0.79 316800.00 1995-07-26 0.78 0.83 0.77 0.79 689800.00 1995-07-25 0.76 0.77 0.76 0.77 70100.00 1995-07-24 0.77 0.77 0.76 0.77 553900.00 1995-07-21 0.76 0.78 0.76 0.77 1285500.00 1995-07-20 0.75 0.77 0.75 0.76 418300.00 1995-07-19 0.75 0.78 0.75 0.77 44100.00 1995-07-18 0.79 0.79 0.76 0.78 72600.00 1995-07-17 0.79 0.79 0.78 0.79 93000.00 1995-07-13 0.79 0.79 0.78 0.79 83900.00 1995-07-12 0.79 0.79 0.78 0.79 157800.00 1995-07-11 0.80 0.80 0.79 0.80 271000.00 1995-07-10 0.80 0.82 0.79 0.80 991800.00 1995-07-07 0.78 0.80 0.77 0.79 539400.00 1995-07-06 0.76 0.77 0.76 0.76 46800.00 1995-07-05 0.75 0.77 0.75 0.77 175100.00 1995-07-04 0.74 0.75 0.74 0.75 2678300.00 1995-07-03 0.73 0.75 0.73 0.74 460800.00 1995-06-30 0.74 0.75 0.74 0.75 669500.00 1995-06-28 0.75 0.75 0.73 0.74 123400.00 1995-06-27 0.75 0.76 0.75 0.75 445100.00 1995-06-26 0.76 0.76 0.75 0.76 176000.00 1995-06-23 0.75 0.75 0.75 0.75 1698100.00 1995-06-22 0.75 0.76 0.75 0.75 873300.00 1995-06-21 0.77 0.77 0.75 0.76 1444700.00 1995-06-20 0.78 0.78 0.77 0.78 200700.00 1995-06-19 0.78 0.79 0.77 0.78 523400.00 1995-06-16 0.78 0.79 0.77 0.78 61000.00 1995-06-15 0.79 0.80 0.79 0.79 468700.00 1995-06-14 0.78 0.79 0.78 0.79 518300.00 1995-06-13 0.77 0.78 0.77 0.78 39200.00 1995-06-12 0.76 0.78 0.76 0.78 172900.00 1995-06-09 0.76 0.78 0.76 0.77 496200.00 1995-06-08 0.75 0.76 0.75 0.76 101000.00 1995-06-07 0.75 0.76 0.75 0.75 80500.00 1995-06-06 0.76 0.76 0.75 0.75 27500.00 1995-06-02 0.76 0.76 0.75 0.76 862100.00 1995-06-01 0.75 0.76 0.75 0.76 2681400.00 1995-05-31 0.74 0.75 0.74 0.75 540000.00 1995-05-30 0.72 0.74 0.72 0.73 2161400.00 1995-05-29 0.72 0.73 0.72 0.73 283000.00 1995-05-26 0.75 0.76 0.73 0.73 254100.00 1995-05-24 0.76 0.76 0.75 0.75 16000.00 1995-05-23 0.76 0.77 0.75 0.76 680200.00 1995-05-22 0.78 0.79 0.76 0.78 184400.00 1995-05-19 0.79 0.80 0.76 0.78 2052200.00 1995-05-18 0.75 0.78 0.74 0.78 2033300.00 1995-05-17 0.76 0.76 0.75 0.75 173600.00 1995-05-16 0.76 0.76 0.76 0.76 587200.00 1995-05-15 0.76 0.76 0.75 0.76 83800.00 1995-05-12 0.78 0.78 0.77 0.77 1215900.00 1995-05-11 0.78 0.78 0.78 0.78 272800.00 1995-05-10 0.78 0.79 0.78 0.78 495800.00 1995-05-09 0.79 0.79 0.78 0.78 148900.00 1995-05-05 0.76 0.79 0.76 0.78 207800.00 1995-05-04 0.80 0.80 0.76 0.79 199300.00 1995-05-03 0.79 0.80 0.78 0.80 821000.00 1995-05-02 0.79 0.80 0.78 0.79 188500.00 1995-04-28 0.80 0.81 0.80 0.80 49000.00 1995-04-27 0.81 0.81 0.80 0.81 269800.00 1995-04-26 0.81 0.81 0.80 0.81 416700.00 1995-04-25 0.79 0.82 0.79 0.80 639700.00 1995-04-24 0.77 0.80 0.77 0.80 256300.00 1995-04-21 0.76 0.77 0.76 0.76 293300.00 1995-04-20 0.76 0.76 0.75 0.76 418000.00 1995-04-19 0.77 0.77 0.76 0.76 144400.00 1995-04-18 0.78 0.79 0.77 0.78 293800.00 1995-04-13 0.79 0.82 0.78 0.79 1148500.00 1995-04-12 0.79 0.81 0.78 0.81 692100.00 1995-04-11 0.82 0.82 0.80 0.80 335400.00 1995-04-10 0.82 0.83 0.82 0.83 683800.00 1995-04-07 0.78 0.82 0.78 0.82 884100.00 1995-04-06 0.76 0.79 0.76 0.79 260100.00 1995-04-05 0.75 0.77 0.75 0.77 559400.00 1995-04-04 0.74 0.75 0.74 0.75 578200.00 1995-04-03 0.74 0.75 0.73 0.75 351400.00 1995-03-31 0.74 0.75 0.74 0.75 418700.00 1995-03-30 0.73 0.75 0.73 0.75 732700.00 1995-03-29 0.72 0.74 0.72 0.74 732700.00 1995-03-28 0.72 0.73 0.72 0.73 555200.00 1995-03-27 0.72 0.73 0.71 0.73 496200.00 1995-03-24 0.70 0.72 0.70 0.72 535500.00 1995-03-23 0.72 0.72 0.72 0.72 277000.00 1995-03-22 0.72 0.73 0.69 0.72 843500.00 1995-03-21 0.70 0.72 0.70 0.72 361500.00 1995-03-20 0.70 0.72 0.70 0.71 672000.00 1995-03-17 0.71 0.71 0.70 0.70 61500.00 1995-03-16 0.70 0.71 0.70 0.71 357000.00 1995-03-15 0.69 0.71 0.69 0.70 307500.00 1995-03-14 0.69 0.71 0.69 0.69 655000.00 1995-03-13 0.69 0.69 0.69 0.69 138000.00 1995-03-10 0.69 0.69 0.69 0.69 32000.00 1995-03-09 0.69 0.69 0.69 0.69 192000.00 1995-03-08 0.69 0.69 0.69 0.69 24000.00 1995-03-07 0.69 0.70 0.69 0.69 57000.00 1995-03-06 0.70 0.70 0.69 0.70 301000.00 1995-03-03 0.70 0.70 0.69 0.69 334500.00 1995-03-02 0.70 0.70 0.70 0.70 501000.00 1995-03-01 0.71 0.71 0.70 0.71 393500.00 1995-02-28 0.72 0.72 0.71 0.71 301500.00 1995-02-27 0.72 0.72 0.71 0.72 309500.00 1995-02-24 0.69 0.73 0.69 0.72 2350500.00 1995-02-23 0.69 0.69 0.69 0.69 224000.00 1995-02-22 0.69 0.69 0.69 0.69 96000.00 1995-02-21 0.69 0.69 0.69 0.69 648000.00 1995-02-20 0.69 0.69 0.69 0.69 144000.00 1995-02-17 0.69 0.69 0.69 0.69 350000.00 1995-02-16 0.69 0.69 0.69 0.69 364000.00 1995-02-15 0.69 0.70 0.69 0.69 236500.00 1995-02-14 0.69 0.70 0.69 0.69 242000.00 1995-02-13 0.69 0.70 0.69 0.69 213500.00 1995-02-10 0.69 0.70 0.69 0.70 745000.00 1995-02-09 0.69 0.70 0.69 0.69 116500.00 1995-02-08 0.70 0.70 0.69 0.69 107500.00 1995-02-07 0.70 0.70 0.69 0.70 609000.00 1995-02-06 0.70 0.70 0.70 0.70 703000.00 1995-02-03 0.71 0.71 0.70 0.70 350000.00 1995-02-02 0.70 0.71 0.70 0.71 98000.00 1995-02-01 0.71 0.71 0.70 0.71 260500.00 1995-01-31 0.71 0.71 0.70 0.70 89000.00 1995-01-30 0.71 0.71 0.70 0.71 23500.00 1995-01-27 0.72 0.72 0.70 0.70 367000.00 1995-01-26 0.69 0.71 0.69 0.71 28000.00 1995-01-25 0.71 0.71 0.69 0.70 32000.00 1995-01-24 0.70 0.71 0.70 0.71 190000.00 1995-01-23 0.70 0.70 0.69 0.70 350500.00 1995-01-20 0.71 0.71 0.70 0.71 450000.00 1995-01-19 0.71 0.72 0.71 0.71 602500.00 1995-01-18 0.72 0.72 0.71 0.71 158000.00 1995-01-17 0.71 0.72 0.71 0.72 416500.00 1995-01-16 0.72 0.72 0.72 0.72 1349500.00 1995-01-13 0.71 0.72 0.71 0.72 186000.00 1995-01-12 0.71 0.72 0.71 0.72 330500.00 1995-01-11 0.72 0.72 0.70 0.70 727500.00 1995-01-10 0.73 0.73 0.72 0.72 751500.00 1995-01-09 0.73 0.73 0.72 0.73 1094500.00 1995-01-06 0.72 0.74 0.72 0.73 2193500.00 1995-01-05 0.69 0.72 0.68 0.72 766000.00 1995-01-04 0.68 0.69 0.67 0.68 199000.00 1995-01-03 0.68 0.68 0.67 0.68 296000.00