BOLLORE   BOL - Euronext Paris 06/30/2025 17:35
Last quotation
€5.33 		Change
€-0.02 		Open
€5.36 		High
€5.38 		Low
€5.33
Change%
-0.37 % 		Close D-1
€5.35 		Volume
1,360,286 		Capitalization
€14,989,580,229
BOLLORE 06/30/2025 17:35
Last quotation €5.330
Open €5.360
Close D-1 €5.350
Change (%) -0.37%
Change (€) €-0.02
High €5.375
Low €5.330
Volume 1,360,286
Capitalization €14,989,580,229
Year. Perf. -10.27%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Monday 06/30/2025 €5.33   -0.37 %
Friday 06/27/2025 €5.35   +1.52 %
Thursday 06/26/2025 €5.27   -0.19 %
Wednesday 06/25/2025 €5.28   -0.56 %
Tuesday 06/24/2025 €5.31   +1.24 %
Period High Low Change
1 week €5.36 €5.20 +1.62 %
1 month €5.69 €5.20 -4.91 %
3 months €5.78 €4.70 -3.79 %
6 months €5.95 €4.70 -8.97 %
1st january €5.95 €4.70 -10.27 %
1 year €6.19 €4.70 -2.74 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate