BOLLORE   BOL - Euronext Paris 04/18/2024 17:35
Last quotation
€6.24 		Change
€+0.05 		Open
€6.20 		High
€6.24 		Low
€6.15
Change%
+0.81 % 		Close D-1
€6.19 		Volume
564,794 		Capitalization
€17,767,763,005
BOLLORE 04/18/2024 17:35
Last quotation €6.235
Open €6.200
Close D-1 €6.185
Change (%) +0.81%
Change (€) €+0.05
High €6.235
Low €6.150
Volume 564,794
Capitalization €17,767,763,005
Year. Perf. +10.26%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Thursday 04/18/2024 €6.24   +0.81 %
Wednesday 04/17/2024 €6.19   +0.57 %
Tuesday 04/16/2024 €6.15   -1.52 %
Monday 04/15/2024 €6.25   +0.48 %
Friday 04/12/2024 €6.22   -0.32 %
Period High Low Change
1 week €6.33 €6.13 +0.00 %
1 month €6.43 €6.07 +2.30 %
3 months €6.43 €5.62 +10.55 %
6 months €6.43 €4.97 +21.42 %
1st january €6.43 €5.62 +9.48 %
1 year €6.43 €4.93 +2.38 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate