BOLLORE   BOL - Euronext Paris 10/09/2024 17:35
Last quotation
€5.92 		Change
€0.00 		Open
€5.92 		High
€5.98 		Low
€5.91
Change%
0.00 % 		Close D-1
€5.92 		Volume
289,154 		Capitalization
€16,855,864,984
BOLLORE 10/09/2024 17:35
Last quotation €5.915
Open €5.920
Close D-1 €5.915
Change (%) 0.00%
Change (€) €0.00
High €5.975
Low €5.905
Volume 289,154
Capitalization €16,855,864,984
Year. Perf. +4.60%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Wednesday 10/09/2024 €5.92   0.00 %
Tuesday 10/08/2024 €5.92   +0.60 %
Monday 10/07/2024 €5.88   -0.42 %
Friday 10/04/2024 €5.91   +0.34 %
Thursday 10/03/2024 €5.89   -1.42 %
Period High Low Change
1 week €6.00 €5.81 -0.92 %
1 month €6.19 €5.58 +3.95 %
3 months €6.19 €5.28 +4.78 %
6 months €6.36 €5.28 -5.89 %
1st january €6.43 €5.28 +3.86 %
1 year €6.43 €4.97 +17.83 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate