BOLLORE   BOL - Euronext Paris 05/09/2025 17:35
Last quotation
€5.55 		Change
€+0.06 		Open
€5.50 		High
€5.57 		Low
€5.49
Change%
+1.19 % 		Close D-1
€5.49 		Volume
1,043,731 		Capitalization
€15,710,942,359
BOLLORE 05/09/2025 17:35
Last quotation €5.550
Open €5.500
Close D-1 €5.485
Change (%) +1.19%
Change (€) €+0.06
High €5.565
Low €5.490
Volume 1,043,731
Capitalization €15,710,942,359
Year. Perf. -6.57%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 05/09/2025 €5.55   +1.19 %
Thursday 05/08/2025 €5.49   -0.99 %
Wednesday 05/07/2025 €5.54   +0.54 %
Tuesday 05/06/2025 €5.51   +0.18 %
Monday 05/05/2025 €5.50   +0.18 %
Period High Low Change
1 week €5.57 €5.46 +0.91 %
1 month €5.57 €5.05 +9.25 %
3 months €5.95 €4.70 -3.65 %
6 months €6.02 €4.70 -4.15 %
1st january €5.95 €4.70 -6.57 %
1 year €6.36 €4.70 -9.83 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate