-0.96 % -0.66 %
+0.71 % +0.50 % -0.67 %| BOLLORE BOL - Euronext Paris | 11/05/2025 15:42 | |||
|
Last quotation €4.76 |
Change €+0.01 |
Open €4.73 |
High €4.79 |
Low €4.73 |
|
Change% +0.21 % |
Close D-1 €4.75 |
Volume 118,008 |
Capitalization €13,376,804,683 |
|
| BOLLORE | 11/05/2025 15:42 |
| Last quotation | €4.762 |
| Open | €4.734 |
| Close D-1 | €4.752 |
| Change (%) | +0.21% |
| Change (€) | €+0.01 |
| High | €4.790 |
| Low | €4.732 |
| Volume | 118,008 |
| Capitalization | €13,376,804,683 |
| Year. Perf. | -19.83% |
| The last 5 days | Close | Change Day |
|---|---|---|
| Tuesday 11/04/2025 | €4.75 |
-0.96 % |
| Monday 11/03/2025 | €4.80 |
-0.66 % |
| Friday 10/31/2025 | €4.83 |
+0.71 % |
| Thursday 10/30/2025 | €4.80 |
+0.50 % |
| Wednesday 10/29/2025 | €4.77 |
-0.67 % |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | €4.88 | €4.71 | -0.21 % |
| 1 month | €4.92 | €4.70 | -2.06 % |
| 3 months | €5.12 | €4.62 | -5.80 % |
| 6 months | €5.78 | €4.62 | -13.42 % |
| 1st january | €5.95 | €4.62 | -19.83 % |
| 1 year | €6.02 | €4.62 | -18.04 % |
| Share price historical data since 1995 (txt format) |
| Share price historical data since 1995 (excel format) |