BOLLORE   BOL - Euronext Paris 04/02/2026 17:35
Last quotation
€4.83 		Change
€-0.10 		Open
€4.91 		High
€4.93 		Low
€4.81
Change%
-2.07 % 		Close D-1
€4.93 		Volume
1,746,872 		Capitalization
€13,565,249,956
BOLLORE 04/02/2026 17:35
Last quotation €4.828
Open €4.906
Close D-1 €4.930
Change (%) -2.07%
Change (€) €-0.10
High €4.930
Low €4.814
Volume 1,746,872
Capitalization €13,565,249,956
Year. Perf. +0.71%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Thursday 04/02/2026 €4.83   -2.07 %
Wednesday 04/01/2026 €4.93   +0.65 %
Tuesday 03/31/2026 €4.90   +1.24 %
Monday 03/30/2026 €4.84   +0.17 %
Friday 03/27/2026 €4.83   +0.63 %
Period High Low Change
1 week €4.94 €4.80 -0.04 %
1 month €5.08 €4.34 +3.21 %
3 months €5.08 €4.34 -0.49 %
6 months €5.08 €4.34 -1.03 %
1st january €5.08 €4.34 +0.71 %
1 year €5.78 €4.34 -10.34 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate