BOLLORE   BOL - Euronext Paris 12/19/2025 17:35
Last quotation
€4.61 		Change
€-0.01 		Open
€4.61 		High
€4.61 		Low
€4.57
Change%
-0.17 % 		Close D-1
€4.61 		Volume
1,850,694 		Capitalization
€12,938,589,326
BOLLORE 12/19/2025 17:35
Last quotation €4.606
Open €4.608
Close D-1 €4.614
Change (%) -0.17%
Change (€) €-0.01
High €4.608
Low €4.570
Volume 1,850,694
Capitalization €12,938,589,326
Year. Perf. -22.46%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 12/19/2025 €4.61   -0.17 %
Thursday 12/18/2025 €4.61   +0.35 %
Wednesday 12/17/2025 €4.60   -0.17 %
Tuesday 12/16/2025 €4.61   -0.99 %
Monday 12/15/2025 €4.65   +0.69 %
Period High Low Change
1 week €4.67 €4.54 -0.99 %
1 month €4.81 €4.54 -0.22 %
3 months €4.93 €4.54 -0.95 %
6 months €5.44 €4.54 -11.93 %
1st january €5.95 €4.54 -22.46 %
1 year €5.95 €4.54 -20.03 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate