-0.45 % -1.02 %
+0.61 % +0.12 %
0.00 %| BOLLORE BOL - Euronext Paris | 09/18/2025 12:06 | |||
|
Last quotation €4.78 |
Change €-0.06 |
Open €4.83 |
High €4.91 |
Low €4.72 |
|
Change% -1.24 % |
Close D-1 €4.84 |
Volume 491,337 |
Capitalization €13,454,062,255 |
|
| BOLLORE | 09/18/2025 12:06 |
| Last quotation | €4.784 |
| Open | €4.828 |
| Close D-1 | €4.844 |
| Change (%) | -1.24% |
| Change (€) | €-0.06 |
| High | €4.906 |
| Low | €4.722 |
| Volume | 491,337 |
| Capitalization | €13,454,062,255 |
| Year. Perf. | -19.46% |
| The last 5 days | Close | Change Day |
|---|---|---|
| Wednesday 09/17/2025 | €4.84 |
-0.45 % |
| Tuesday 09/16/2025 | €4.87 |
-1.02 % |
| Monday 09/15/2025 | €4.92 |
+0.61 % |
| Friday 09/12/2025 | €4.89 |
+0.12 % |
| Thursday 09/11/2025 | €4.88 |
0.00 % |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | €4.99 | €4.84 | -1.97 % |
| 1 month | €5.12 | €4.84 | -4.32 % |
| 3 months | €5.44 | €4.84 | -8.44 % |
| 6 months | €5.78 | €4.70 | -12.94 % |
| 1st january | €5.95 | €4.70 | -19.46 % |
| 1 year | €6.19 | €4.70 | -18.78 % |
| Share price historical data since 1995 (txt format) |
| Share price historical data since 1995 (excel format) |