BOLLORE   BOL - Euronext Paris 06/05/2026 17:35
Last quotation
€5.49 		Change
€+0.02 		Open
€5.48 		High
€5.51 		Low
€5.46
Change%
+0.37 % 		Close D-1
€5.47 		Volume
901,002 		Capitalization
€15,425,273,873
BOLLORE 06/05/2026 17:35
Last quotation €5.490
Open €5.480
Close D-1 €5.470
Change (%) +0.37%
Change (€) €+0.02
High €5.510
Low €5.460
Volume 901,002
Capitalization €15,425,273,873
Year. Perf. +14.52%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 06/05/2026 €5.49   +0.37 %
Thursday 06/04/2026 €5.47   -1.35 %
Wednesday 06/03/2026 €5.55   -0.89 %
Tuesday 06/02/2026 €5.60   +0.81 %
Monday 06/01/2026 €5.55   +2.02 %
Period High Low Change
1 week €5.68 €5.37 -1.08 %
1 month €5.68 €5.21 +1.29 %
3 months €5.68 €4.34 +22.82 %
6 months €5.68 €4.34 +18.01 %
1st january €5.68 €4.34 +14.52 %
1 year €5.68 €4.34 +1.10 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate