BOLLORE BOL - Euronext Paris | 07/09/2025 09:31 | |||
Last quotation €5.30 |
Change €+0.01 |
Open €5.29 |
High €5.30 |
Low €5.28 |
Change% +0.28 % |
Close D-1 €5.28 |
Volume 25,777 |
Capitalization €14,891,149,590 |
BOLLORE | 07/09/2025 09:31 |
Last quotation | €5.295 |
Open | €5.285 |
Close D-1 | €5.280 |
Change (%) | +0.28% |
Change (€) | €+0.01 |
High | €5.295 |
Low | €5.280 |
Volume | 25,777 |
Capitalization | €14,891,149,590 |
Year. Perf. | -10.86% |
The last 5 days | Close | Change Day |
---|---|---|
Tuesday 07/08/2025 | €5.28 |
![]() |
Monday 07/07/2025 | €5.30 |
![]() |
Friday 07/04/2025 | €5.28 |
![]() |
Thursday 07/03/2025 | €5.33 |
![]() |
Wednesday 07/02/2025 | €5.31 |
![]() |
Period | High | Low | Change |
---|---|---|---|
1 week | €5.34 | €5.26 | -0.28 % |
1 month | €5.46 | €5.20 | -1.49 % |
3 months | €5.78 | €4.90 | +5.48 % |
6 months | €5.95 | €4.70 | -8.71 % |
1st january | €5.95 | €4.70 | -10.86 % |
1 year | €6.19 | €4.70 | -6.20 % |
Share price historical data since 1995 (txt format) |
Share price historical data since 1995 (excel format) |