BOLLORE   BOL - Euronext Paris 07/09/2025 09:31
Last quotation
€5.30
Change
€+0.01
Open
€5.29
High
€5.30
Low
€5.28
Change%
+0.28 %
Close D-1
€5.28
Volume
25,777
Capitalization
€14,891,149,590
BOLLORE 07/09/2025 09:31
Last quotation €5.295
Open €5.285
Close D-1 €5.280
Change (%) +0.28%
Change (€) €+0.01
High €5.295
Low €5.280
Volume 25,777
Capitalization €14,891,149,590
Year. Perf. -10.86%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Tuesday 07/08/2025 €5.28   -0.38 %
Monday 07/07/2025 €5.30   +0.38 %
Friday 07/04/2025 €5.28   -0.94 %
Thursday 07/03/2025 €5.33   +0.38 %
Wednesday 07/02/2025 €5.31   +0.09 %
Period High Low Change
1 week €5.34 €5.26 -0.28 %
1 month €5.46 €5.20 -1.49 %
3 months €5.78 €4.90 +5.48 %
6 months €5.95 €4.70 -8.71 %
1st january €5.95 €4.70 -10.86 %
1 year €6.19 €4.70 -6.20 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate