BOLLORE   BOL - Euronext Paris 07/10/2026 17:35
Last quotation
€4.11 		Change
€-0.01 		Open
€4.11 		High
€4.13 		Low
€4.09
Change%
-0.29 % 		Close D-1
€4.12 		Volume
1,423,731 		Capitalization
€11,547,882,626
BOLLORE 07/10/2026 17:35
Last quotation €4.110
Open €4.114
Close D-1 €4.122
Change (%) -0.29%
Change (€) €-0.01
High €4.128
Low €4.094
Volume 1,423,731
Capitalization €11,547,882,626
Year. Perf. -14.27%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 07/10/2026 €4.11   -0.29 %
Thursday 07/09/2026 €4.12   +0.68 %
Wednesday 07/08/2026 €4.09   +0.34 %
Tuesday 07/07/2026 €4.08   -0.49 %
Monday 07/06/2026 €4.10   -1.06 %
Period High Low Change
1 week €4.17 €4.06 +0.24 %
1 month €5.60 €3.91 -23.89 %
3 months €5.68 €3.91 -15.85 %
6 months €5.68 €3.91 -12.25 %
1st january €5.68 €3.91 -14.27 %
1 year €5.68 €3.91 -22.38 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate