+0.12 %
0.00 %
-1.25 % +1.52 % +0.16 %| BOLLORE BOL - Euronext Paris | 09/15/2025 13:52 | |||
|
Last quotation €4.95 |
Change €+0.07 |
Open €4.90 |
High €4.99 |
Low €4.90 |
|
Change% +1.39 % |
Close D-1 €4.89 |
Volume 37,321 |
Capitalization €13,932,153,932 |
|
| BOLLORE | 09/15/2025 13:52 |
| Last quotation | €4.954 |
| Open | €4.900 |
| Close D-1 | €4.886 |
| Change (%) | +1.39% |
| Change (€) | €+0.07 |
| High | €4.986 |
| Low | €4.900 |
| Volume | 37,321 |
| Capitalization | €13,932,153,932 |
| Year. Perf. | -16.60% |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 09/12/2025 | €4.89 |
+0.12 % |
| Thursday 09/11/2025 | €4.88 |
0.00 % |
| Wednesday 09/10/2025 | €4.88 |
-1.25 % |
| Tuesday 09/09/2025 | €4.94 |
+1.52 % |
| Monday 09/08/2025 | €4.87 |
+0.16 % |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | €4.98 | €4.85 | +1.77 % |
| 1 month | €5.12 | €4.84 | -0.28 % |
| 3 months | €5.44 | €4.84 | -5.28 % |
| 6 months | €5.81 | €4.70 | -14.51 % |
| 1st january | €5.95 | €4.70 | -16.60 % |
| 1 year | €6.19 | €4.70 | -17.09 % |
| Share price historical data since 1995 (txt format) |
| Share price historical data since 1995 (excel format) |