-0.63 %
+0.04 % -0.67 % -0.04 % -0.17 %| BOLLORE BOL - Euronext Paris | 10/15/2025 17:27 | |||
|
Last quotation €4.80 |
Change €+0.05 |
Open €4.78 |
High €4.81 |
Low €4.76 |
|
Change% +1.01 % |
Close D-1 €4.75 |
Volume 225,014 |
Capitalization €13,477,931,304 |
|
| BOLLORE | 10/15/2025 17:27 |
| Last quotation | €4.798 |
| Open | €4.780 |
| Close D-1 | €4.750 |
| Change (%) | +1.01% |
| Change (€) | €+0.05 |
| High | €4.810 |
| Low | €4.762 |
| Volume | 225,014 |
| Capitalization | €13,477,931,304 |
| Year. Perf. | -19.23% |
| The last 5 days | Close | Change Day |
|---|---|---|
| Tuesday 10/14/2025 | €4.75 |
-0.63 % |
| Monday 10/13/2025 | €4.78 |
+0.04 % |
| Friday 10/10/2025 | €4.78 |
-0.67 % |
| Thursday 10/09/2025 | €4.81 |
-0.04 % |
| Wednesday 10/08/2025 | €4.81 |
-0.17 % |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | €4.85 | €4.70 | -0.29 % |
| 1 month | €4.99 | €4.62 | -2.40 % |
| 3 months | €5.44 | €4.62 | -9.13 % |
| 6 months | €5.78 | €4.62 | -9.21 % |
| 1st january | €5.95 | €4.62 | -19.23 % |
| 1 year | €6.02 | €4.62 | -18.47 % |
| Share price historical data since 1995 (txt format) |
| Share price historical data since 1995 (excel format) |