BOLLORE   BOL - Euronext Paris 03/13/2026 17:35
Last quotation
€4.42 		Change
€+0.01 		Open
€4.38 		High
€4.45 		Low
€4.36
Change%
+0.32 % 		Close D-1
€4.40 		Volume
1,317,565 		Capitalization
€12,410,483,639
BOLLORE 03/13/2026 17:35
Last quotation €4.418
Open €4.380
Close D-1 €4.404
Change (%) +0.32%
Change (€) €+0.01
High €4.448
Low €4.358
Volume 1,317,565
Capitalization €12,410,483,639
Year. Perf. -7.84%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 03/13/2026 €4.42   +0.32 %
Thursday 03/12/2026 €4.40   -2.57 %
Wednesday 03/11/2026 €4.52   -0.31 %
Tuesday 03/10/2026 €4.53   +1.43 %
Monday 03/09/2026 €4.47   0.00 %
Period High Low Change
1 week €4.59 €4.36 -1.16 %
1 month €5.03 €4.36 -5.92 %
3 months €5.03 €4.36 -5.03 %
6 months €5.03 €4.36 -10.13 %
1st january €5.03 €4.36 -7.84 %
1 year €5.81 €4.36 -22.83 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate