BOLLORE   BOL - Euronext Paris 09/18/2025 10:45
Last quotation
€4.79 		Change
€-0.06 		Open
€4.83 		High
€4.91 		Low
€4.72
Change%
-1.20 % 		Close D-1
€4.84 		Volume
399,463 		Capitalization
€13,459,686,863
BOLLORE 09/18/2025 10:45
Last quotation €4.786
Open €4.828
Close D-1 €4.844
Change (%) -1.20%
Change (€) €-0.06
High €4.906
Low €4.722
Volume 399,463
Capitalization €13,459,686,863
Year. Perf. -19.43%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Wednesday 09/17/2025 €4.84   -0.45 %
Tuesday 09/16/2025 €4.87   -1.02 %
Monday 09/15/2025 €4.92   +0.61 %
Friday 09/12/2025 €4.89   +0.12 %
Thursday 09/11/2025 €4.88   0.00 %
Period High Low Change
1 week €4.99 €4.84 -1.93 %
1 month €5.12 €4.84 -4.28 %
3 months €5.44 €4.84 -8.40 %
6 months €5.78 €4.70 -12.90 %
1st january €5.95 €4.70 -19.43 %
1 year €6.19 €4.70 -18.74 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate