BOLLORE   BOL - Euronext Paris 07/26/2024 17:35
Last quotation
€5.68 		Change
€+0.05 		Open
€5.63 		High
€5.75 		Low
€5.63
Change%
+0.98 % 		Close D-1
€5.62 		Volume
793,376 		Capitalization
€16,171,941,468
BOLLORE 07/26/2024 17:35
Last quotation €5.675
Open €5.630
Close D-1 €5.620
Change (%) +0.98%
Change (€) €+0.05
High €5.750
Low €5.630
Volume 793,376
Capitalization €16,171,941,468
Year. Perf. +0.35%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 07/26/2024 €5.68   +0.98 %
Thursday 07/25/2024 €5.62   -5.55 %
Wednesday 07/24/2024 €5.95   +0.08 %
Tuesday 07/23/2024 €5.95   -0.08 %
Monday 07/22/2024 €5.95   +0.34 %
Period High Low Change
1 week €5.99 €5.34 -4.62 %
1 month €5.99 €5.34 +1.34 %
3 months €6.36 €5.34 -7.50 %
6 months €6.43 €5.34 -6.12 %
1st january €6.43 €5.34 -0.35 %
1 year €6.43 €4.93 -6.35 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate