BOLLORE   BOL - Euronext Paris 03/28/2024 17:35
Last quotation
€6.19
Change
€-0.04
Open
€6.24
High
€6.24
Low
€6.18
Change%
-0.72 %
Close D-1
€6.24
Volume
761,910
Capitalization
€17,639,527,346
BOLLORE 03/28/2024 17:35
Last quotation €6.190
Open €6.235
Close D-1 €6.235
Change (%) -0.72%
Change (€) €-0.04
High €6.240
Low €6.180
Volume 761,910
Capitalization €17,639,527,346
Year. Perf. +9.46%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Thursday 03/28/2024 €6.19   -0.72 %
Wednesday 03/27/2024 €6.24   +0.16 %
Tuesday 03/26/2024 €6.23   -0.32 %
Monday 03/25/2024 €6.25   +0.89 %
Friday 03/22/2024 €6.19   +0.57 %
Period High Low Change
1 week €6.28 €6.12 +0.57 %
1 month €6.38 €5.84 -2.13 %
3 months €6.38 €5.59 +9.65 %
6 months €6.38 €4.93 +21.49 %
1st january €6.38 €5.62 +8.69 %
1 year €6.38 €4.93 +10.63 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate