BOLLORE   BOL - Euronext Paris 02/20/2024 17:35
Last quotation
€6.28
Change
€+0.07
Open
€6.22
High
€6.28
Low
€6.20
Change%
+1.05 %
Close D-1
€6.22
Volume
883,355
Capitalization
€18,533,375,069
BOLLORE 02/20/2024 17:35
Last quotation €6.280
Open €6.220
Close D-1 €6.215
Change (%) +1.05%
Change (€) €+0.07
High €6.280
Low €6.195
Volume 883,355
Capitalization €18,533,375,069
Year. Perf. +11.05%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Tuesday 02/20/2024 €6.28   +1.05 %
Monday 02/19/2024 €6.22   +0.81 %
Friday 02/16/2024 €6.17   -0.88 %
Thursday 02/15/2024 €6.22   -0.32 %
Wednesday 02/14/2024 €6.24   +0.16 %
Period High Low Change
1 week €6.34 €6.12 +0.80 %
1 month €6.34 €5.66 +9.03 %
3 months €6.34 €5.21 +17.60 %
6 months €6.34 €4.93 +17.27 %
1st january €6.34 €5.62 +10.27 %
1 year €6.37 €4.93 +21.94 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate