-2.60 % -0.76 % -2.72 %
+1.63 % -0.42 %| BOLLORE BOL - Euronext Paris | 01/08/2026 17:35 | |||
|
Last quotation €4.56 |
Change €-0.12 |
Open €4.70 |
High €4.72 |
Low €4.56 |
|
Change% -2.60 % |
Close D-1 €4.68 |
Volume 1,878,866 |
Capitalization €12,814,990,123 |
|
| BOLLORE | 01/08/2026 17:35 |
| Last quotation | €4.562 |
| Open | €4.700 |
| Close D-1 | €4.684 |
| Change (%) | -2.60% |
| Change (€) | €-0.12 |
| High | €4.720 |
| Low | €4.562 |
| Volume | 1,878,866 |
| Capitalization | €12,814,990,123 |
| Year. Perf. | -4.84% |
| The last 5 days | Close | Change Day |
|---|---|---|
| Thursday 01/08/2026 | €4.56 |
-2.60 % |
| Wednesday 01/07/2026 | €4.68 |
-0.76 % |
| Tuesday 01/06/2026 | €4.72 |
-2.72 % |
| Monday 01/05/2026 | €4.85 |
+1.63 % |
| Friday 01/02/2026 | €4.77 |
-0.42 % |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | €4.90 | €4.63 | -4.44 % |
| 1 month | €4.90 | €4.54 | -1.93 % |
| 3 months | €4.92 | €4.54 | -5.20 % |
| 6 months | €5.44 | €4.54 | -13.60 % |
| 1st january | €4.90 | €4.63 | -4.84 % |
| 1 year | €5.95 | €4.54 | -21.55 % |
| Share price historical data since 1995 (txt format) |
| Share price historical data since 1995 (excel format) |