BOLLORE   BOL - Euronext Paris 04/08/2026 17:38
Last quotation
€5.04 		Change
€+0.03 		Open
€5.01 		High
€5.11 		Low
€5.00
Change%
+0.60 % 		Close D-1
€5.01 		Volume
1,993,299 		Capitalization
€14,160,907,162
BOLLORE 04/08/2026 17:38
Last quotation €5.040
Open €5.010
Close D-1 €5.010
Change (%) +0.60%
Change (€) €+0.03
High €5.105
Low €5.000
Volume 1,993,299
Capitalization €14,160,907,162
Year. Perf. +5.13%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Wednesday 04/08/2026 €5.04   +0.60 %
Tuesday 04/07/2026 €5.01   +3.77 %
Thursday 04/02/2026 €4.83   -2.07 %
Wednesday 04/01/2026 €4.93   +0.65 %
Tuesday 03/31/2026 €4.90   +1.24 %
Period High Low Change
1 week €5.21 €4.81 +2.23 %
1 month €5.21 €4.34 +12.75 %
3 months €5.21 €4.34 +10.48 %
6 months €5.21 €4.34 +4.74 %
1st january €5.21 €4.34 +5.13 %
1 year €5.78 €4.34 -0.49 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate