BOLLORE   BOL - Euronext Paris 09/04/2026 17:37
Last quotation
€3.82 		Change
€-0.15 		Open
€3.95 		High
€3.96 		Low
€3.79
Change%
-3.68 % 		Close D-1
€3.97 		Volume
3,263,208 		Capitalization
€10,744,613,259
BOLLORE 09/04/2026 17:37
Last quotation €3.824
Open €3.950
Close D-1 €3.970
Change (%) -3.68%
Change (€) €-0.15
High €3.958
Low €3.794
Volume 3,263,208
Capitalization €10,744,613,259
Year. Perf. -20.23%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 09/04/2026 €3.82   -3.68 %
Thursday 09/03/2026 €3.97   +1.59 %
Wednesday 09/02/2026 €3.91   +1.03 %
Tuesday 09/01/2026 €3.87   +0.73 %
Monday 08/31/2026 €3.84   -0.36 %
Period High Low Change
1 week €3.98 €3.79 -0.42 %
1 month €3.98 €3.74 +1.00 %
3 months €5.60 €3.72 -30.35 %
6 months €5.68 €3.72 -16.65 %
1st january €5.68 €3.72 -20.23 %
1 year €5.68 €3.72 -21.32 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate