BOLLORE   BOL - Euronext Paris 05/12/2026 17:47
Last quotation
€5.27 		Change
€+0.02 		Open
€5.25 		High
€5.29 		Low
€5.23
Change%
+0.38 % 		Close D-1
€5.25 		Volume
3,447,178 		Capitalization
€14,807,139,037
BOLLORE 05/12/2026 17:47
Last quotation €5.270
Open €5.250
Close D-1 €5.250
Change (%) +0.38%
Change (€) €+0.02
High €5.290
Low €5.225
Volume 3,447,178
Capitalization €14,807,139,037
Year. Perf. +9.93%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Tuesday 05/12/2026 €5.27   +0.38 %
Monday 05/11/2026 €5.25   0.00 %
Friday 05/08/2026 €5.25   -0.94 %
Thursday 05/07/2026 €5.30   -2.21 %
Wednesday 05/06/2026 €5.42   -0.18 %
Period High Low Change
1 week €5.45 €5.21 -2.95 %
1 month €5.45 €4.86 +7.90 %
3 months €5.45 €4.34 +9.02 %
6 months €5.45 €4.34 +9.65 %
1st january €5.45 €4.34 +9.93 %
1 year €5.78 €4.34 -5.13 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate