BOLLORE   BOL - Euronext Paris 04/29/2024 13:18
Last quotation
€6.22 		Change
€-0.01 		Open
€6.22 		High
€6.24 		Low
€6.21
Change%
-0.16 % 		Close D-1
€6.23 		Volume
27,272 		Capitalization
€17,710,769,379
BOLLORE 04/29/2024 13:18
Last quotation €6.215
Open €6.220
Close D-1 €6.225
Change (%) -0.16%
Change (€) €-0.01
High €6.240
Low €6.210
Volume 27,272
Capitalization €17,710,769,379
Year. Perf. +9.90%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 04/26/2024 €6.23   +0.57 %
Thursday 04/25/2024 €6.19   -0.48 %
Wednesday 04/24/2024 €6.22   -0.48 %
Tuesday 04/23/2024 €6.25   +0.89 %
Monday 04/22/2024 €6.20   +0.73 %
Period High Low Change
1 week €6.28 €6.13 +0.32 %
1 month €6.43 €6.13 -0.32 %
3 months €6.43 €5.84 +2.81 %
6 months €6.43 €5.02 +23.07 %
1st january €6.43 €5.62 +9.13 %
1 year €6.43 €4.93 +3.07 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate