BOLLORE   BOL - Euronext Paris 10/14/2019 15:45
Last quotation
€3.77 		Change
€+0.08 		Open
€3.73 		High
€3.79 		Low
€3.70
Change%
+2.06 % 		Close D-1
€3.69 		Volume
778,171 		Capitalization
€11,077,691,930
BOLLORE 10/14/2019 15:45
Last quotation €3.766
Open €3.730
Close D-1 €3.690
Change (%) +2.06%
Change (€) €+0.08
High €3.786
Low €3.698
Volume 778,171
Capitalization €11,077,691,930
Year. Perf. +7.60%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 10/11/2019 €3.69   +3.02 %
Thursday 10/10/2019 €3.58   +0.90 %
Wednesday 10/09/2019 €3.55   +0.45 %
Tuesday 10/08/2019 €3.53   -0.23 %
Monday 10/07/2019 €3.54   -0.51 %
Period High Low Change
1 week €3.70 €3.48 +6.32 %
1 month €3.87 €3.48 -1.67 %
3 months €4.35 €3.48 -5.85 %
6 months €4.35 €3.48 -11.39 %
1st january €4.35 €3.41 +7.60 %
1 year €4.35 €3.36 +3.63 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate