BOLLORE   BOL - Euronext Paris 06/12/2025 10:36
Last quotation
€5.32 		Change
€-0.01 		Open
€5.31 		High
€5.35 		Low
€5.31
Change%
-0.28 % 		Close D-1
€5.34 		Volume
24,507 		Capitalization
€14,961,457,190
BOLLORE 06/12/2025 10:36
Last quotation €5.320
Open €5.310
Close D-1 €5.335
Change (%) -0.28%
Change (€) €-0.01
High €5.350
Low €5.305
Volume 24,507
Capitalization €14,961,457,190
Year. Perf. -10.44%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Wednesday 06/11/2025 €5.34   -0.19 %
Tuesday 06/10/2025 €5.35   -0.56 %
Monday 06/09/2025 €5.38   -1.01 %
Friday 06/06/2025 €5.43   +0.09 %
Thursday 06/05/2025 €5.43   -0.64 %
Period High Low Change
1 week €5.51 €5.32 -1.94 %
1 month €5.78 €5.32 -4.23 %
3 months €5.81 €4.70 -7.88 %
6 months €6.02 €4.70 -10.36 %
1st january €5.95 €4.70 -10.44 %
1 year €6.19 €4.70 -9.52 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate