BOLLORE   BOL - Euronext Paris 09/11/2026 17:35
Last quotation
€3.72 		Change
€+0.04 		Open
€3.69 		High
€3.73 		Low
€3.69
Change%
+0.98 % 		Close D-1
€3.68 		Volume
1,815,352 		Capitalization
€10,446,776,176
BOLLORE 09/11/2026 17:35
Last quotation €3.718
Open €3.694
Close D-1 €3.682
Change (%) +0.98%
Change (€) €+0.04
High €3.734
Low €3.694
Volume 1,815,352
Capitalization €10,446,776,176
Year. Perf. -22.44%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 09/11/2026 €3.72   +0.98 %
Thursday 09/10/2026 €3.68   +1.32 %
Wednesday 09/09/2026 €3.63   -4.22 %
Tuesday 09/08/2026 €3.79   -0.16 %
Monday 09/07/2026 €3.80   -0.63 %
Period High Low Change
1 week €3.83 €3.61 -2.16 %
1 month €3.98 €3.61 -2.00 %
3 months €5.60 €3.61 -31.59 %
6 months €5.68 €3.61 -15.58 %
1st january €5.68 €3.61 -22.44 %
1 year €5.68 €3.61 -23.91 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate