BOLLORE   BOL - Euronext Paris 09/16/2025 17:35
Last quotation
€4.87 		Change
€-0.05 		Open
€4.90 		High
€4.92 		Low
€4.86
Change%
-1.02 % 		Close D-1
€4.92 		Volume
632,486 		Capitalization
€13,684,671,181
BOLLORE 09/16/2025 17:35
Last quotation €4.866
Open €4.904
Close D-1 €4.916
Change (%) -1.02%
Change (€) €-0.05
High €4.918
Low €4.864
Volume 632,486
Capitalization €13,684,671,181
Year. Perf. -18.08%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Tuesday 09/16/2025 €4.87   -1.02 %
Monday 09/15/2025 €4.92   +0.61 %
Friday 09/12/2025 €4.89   +0.12 %
Thursday 09/11/2025 €4.88   0.00 %
Wednesday 09/10/2025 €4.88   -1.25 %
Period High Low Change
1 week €4.99 €4.86 -0.29 %
1 month €5.12 €4.84 -2.68 %
3 months €5.44 €4.84 -7.31 %
6 months €5.81 €4.70 -16.25 %
1st january €5.95 €4.70 -18.08 %
1 year €6.19 €4.70 -17.66 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate