BOLLORE   BOL - Euronext Paris 09/02/2025 17:35
Last quotation
€4.88
Change
€-0.10
Open
€4.98
High
€4.98
Low
€4.87
Change%
-1.93 %
Close D-1
€4.98
Volume
879,353
Capitalization
€13,729,668,045
BOLLORE 09/02/2025 17:35
Last quotation €4.882
Open €4.980
Close D-1 €4.978
Change (%) -1.93%
Change (€) €-0.10
High €4.980
Low €4.870
Volume 879,353
Capitalization €13,729,668,045
Year. Perf. -17.81%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Tuesday 09/02/2025 €4.88   -1.93 %
Monday 09/01/2025 €4.98   -0.20 %
Friday 08/29/2025 €4.99   -0.64 %
Thursday 08/28/2025 €5.02   -0.10 %
Wednesday 08/27/2025 €5.03   +0.30 %
Period High Low Change
1 week €5.08 €4.87 -2.85 %
1 month €5.12 €4.87 -2.75 %
3 months €5.56 €4.87 -10.91 %
6 months €5.89 €4.70 -16.55 %
1st january €5.95 €4.70 -17.81 %
1 year €6.19 €4.70 -16.04 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate