BOLLORE   BOL - Euronext Paris 11/30/2023 17:35
Last quotation
€5.25 		Change
€-0.09 		Open
€5.32 		High
€5.38 		Low
€5.23
Change%
-1.78 % 		Close D-1
€5.34 		Volume
3,457,109 		Capitalization
€15,478,909,592
BOLLORE 11/30/2023 17:35
Last quotation €5.245
Open €5.320
Close D-1 €5.340
Change (%) -1.78%
Change (€) €-0.09
High €5.375
Low €5.230
Volume 3,457,109
Capitalization €15,478,909,592
Year. Perf. +0.48%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Thursday 11/30/2023 €5.25   -1.78 %
Wednesday 11/29/2023 €5.34   -0.93 %
Tuesday 11/28/2023 €5.39   +0.09 %
Monday 11/27/2023 €5.39   -0.46 %
Friday 11/24/2023 €5.41   +1.22 %
Period High Low Change
1 week €5.42 €5.32 -1.87 %
1 month €5.42 €5.06 +2.74 %
3 months €5.49 €4.93 -1.78 %
6 months €6.16 €4.93 -10.88 %
1st january €6.37 €4.93 -0.19 %
1 year €6.37 €4.93 -2.15 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate