BOLLORE   BOL - Euronext Paris 07/11/2025 17:35
Last quotation
€5.30 		Change
€-0.01 		Open
€5.29 		High
€5.30 		Low
€5.25
Change%
-0.28 % 		Close D-1
€5.31 		Volume
664,408 		Capitalization
€14,891,149,590
BOLLORE 07/11/2025 17:35
Last quotation €5.295
Open €5.290
Close D-1 €5.310
Change (%) -0.28%
Change (€) €-0.01
High €5.300
Low €5.245
Volume 664,408
Capitalization €14,891,149,590
Year. Perf. -10.86%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Friday 07/11/2025 €5.30   -0.28 %
Thursday 07/10/2025 €5.31   0.00 %
Wednesday 07/09/2025 €5.31   +0.57 %
Tuesday 07/08/2025 €5.28   -0.38 %
Monday 07/07/2025 €5.30   +0.38 %
Period High Low Change
1 week €5.36 €5.26 +0.28 %
1 month €5.41 €5.20 -0.75 %
3 months €5.78 €5.05 +3.42 %
6 months €5.95 €4.70 -8.71 %
1st january €5.95 €4.70 -10.86 %
1 year €6.19 €4.70 -8.86 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate