-0.47 % -2.95 % -2.74 % -0.20 %
+2.06 %| BOLLORE BOL - Euronext Paris | 03/05/2026 09:21 | |||
|
Last quotation €4.66 |
Change €+0.00 |
Open €4.67 |
High €4.67 |
Low €4.66 |
|
Change% +0.04 % |
Close D-1 €4.66 |
Volume 35,851 |
Capitalization €13,084,661,112 |
|
| BOLLORE | 03/05/2026 09:21 |
| Last quotation | €4.658 |
| Open | €4.666 |
| Close D-1 | €4.656 |
| Change (%) | +0.04% |
| Change (€) | €+0.00 |
| High | €4.672 |
| Low | €4.658 |
| Volume | 35,851 |
| Capitalization | €13,084,661,112 |
| Year. Perf. | -2.84% |
| The last 5 days | Close | Change Day |
|---|---|---|
| Wednesday 03/04/2026 | €4.66 |
-0.47 % |
| Tuesday 03/03/2026 | €4.68 |
-2.95 % |
| Monday 03/02/2026 | €4.82 |
-2.74 % |
| Friday 02/27/2026 | €4.96 |
-0.20 % |
| Thursday 02/26/2026 | €4.97 |
+2.06 % |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | €5.03 | €4.65 | -6.20 % |
| 1 month | €5.03 | €4.65 | -2.06 % |
| 3 months | €5.03 | €4.54 | -0.26 % |
| 6 months | €5.03 | €4.54 | -4.16 % |
| 1st january | €5.03 | €4.56 | -2.84 % |
| 1 year | €5.89 | €4.54 | -19.90 % |
| Share price historical data since 1995 (txt format) |
| Share price historical data since 1995 (excel format) |