BOLLORE   BOL - Euronext Paris 10/20/2020 17:35
Last quotation
€3.34
Change
€+0.05
Open
€3.25
High
€3.35
Low
€3.25
Change%
+1.52 %
Close D-1
€3.29
Volume
1,278,858
Capitalization
€9,840,337,639
BOLLORE 10/20/2020 17:35
Last quotation €3.340
Open €3.246
Close D-1 €3.290
Change (%) +1.52%
Change (€) €+0.05
High €3.352
Low €3.246
Volume 1,278,858
Capitalization €9,840,337,639
Year. Perf. -14.14%

Interactive Chart

Share price performance

The last 5 days Close Change Day
Tuesday 10/20/2020 €3.34   +1.52 %
Monday 10/19/2020 €3.29   +0.24 %
Friday 10/16/2020 €3.28   +0.67 %
Thursday 10/15/2020 €3.26   -1.63 %
Wednesday 10/14/2020 €3.31   +0.12 %
Period High Low Change
1 week €3.35 €3.04 +0.78 %
1 month €3.36 €3.04 +8.09 %
3 months €3.36 €2.77 +11.71 %
6 months €3.36 €2.30 +42.13 %
1st january €4.00 €2.01 -14.14 %
1 year €4.12 €2.01 -12.24 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate