+0.25 % +0.93 %
-0.71 % +0.63 % -0.63 %| BOLLORE BOL - Euronext Paris | 10/20/2025 17:35 | |||
|
Last quotation €4.80 |
Change €+0.01 |
Open €4.79 |
High €4.80 |
Low €4.76 |
|
Change% +0.25 % |
Close D-1 €4.79 |
Volume 741,580 |
Capitalization €13,489,167,595 |
|
| BOLLORE | 10/20/2025 17:35 |
| Last quotation | €4.802 |
| Open | €4.788 |
| Close D-1 | €4.790 |
| Change (%) | +0.25% |
| Change (€) | €+0.01 |
| High | €4.802 |
| Low | €4.760 |
| Volume | 741,580 |
| Capitalization | €13,489,167,595 |
| Year. Perf. | -19.16% |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 10/20/2025 | €4.80 |
+0.25 % |
| Friday 10/17/2025 | €4.79 |
+0.93 % |
| Thursday 10/16/2025 | €4.75 |
-0.71 % |
| Wednesday 10/15/2025 | €4.78 |
+0.63 % |
| Tuesday 10/14/2025 | €4.75 |
-0.63 % |
| Period | High | Low | Change |
|---|---|---|---|
| 1 week | €4.82 | €4.70 | +0.46 % |
| 1 month | €4.93 | €4.62 | +2.17 % |
| 3 months | €5.44 | €4.62 | -9.99 % |
| 6 months | €5.78 | €4.62 | -9.91 % |
| 1st january | €5.95 | €4.62 | -19.16 % |
| 1 year | €6.02 | €4.62 | -18.75 % |
| Share price historical data since 1995 (txt format) |
| Share price historical data since 1995 (excel format) |